Premium
AMUNDI DAX 50 ESG UCITS ETF DR C (DAXESG)
BIT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741280100 | 79.45 | 1.4 | 1.79 | 79.45 | 79.45 | 79.45 | 96 |
| 1741193700 | 78.05 | 0 | 0.00 | 78.05 | 78.05 | 78.05 | 0 |
| 1741107300 | 78.05 | 0 | 0.00 | 78.05 | 78.05 | 78.05 | 0 |
| 1741020900 | 78.05 | 0.63 | 0.81 | 77.96 | 78.05 | 77.96 | 22 |
| 1740761700 | 77.42 | -0.16 | -0.21 | 77.42 | 77.42 | 77.42 | 10 |
| 1740675300 | 77.58 | -1.1 | -1.40 | 78.11 | 78.11 | 77.58 | 1758 |
| 1740588900 | 78.68 | 1.5 | 1.94 | 78.37 | 78.68 | 78.37 | 27 |
| 1740502500 | 77.18 | 0.38 | 0.49 | 77.26 | 77.26 | 77.18 | 34 |
| 1740416100 | 76.8 | -0.1 | -0.13 | 77 | 77 | 76.8 | 71 |
| 1740156900 | 76.9 | 0 | 0.00 | 76.9 | 76.9 | 76.9 | 0 |
| 1740070500 | 76.9 | -0.32 | -0.41 | 77.38 | 77.69 | 76.9 | 221 |
| 1739984100 | 77.22 | -1.32 | -1.68 | 78.7 | 78.85 | 77.22 | 429 |
| 1739897700 | 78.54 | -0.05 | -0.06 | 78.63 | 78.63 | 78.25 | 177 |
| 1739811300 | 78.59 | 0.86 | 1.11 | 77.83 | 78.59 | 77.8 | 62 |
| 1739552100 | 77.73 | -0.54 | -0.69 | 77.96 | 77.98 | 77.73 | 95 |
| 1739465700 | 78.27 | 1.59 | 2.07 | 77.37 | 78.27 | 77.22 | 749 |
| 1739379300 | 76.68 | 0.6 | 0.79 | 76.31 | 76.68 | 76.29 | 228 |
| 1739292900 | 76.08 | 0.09 | 0.12 | 75.98 | 76.11 | 75.98 | 2322 |
| 1739206500 | 75.99 | 0.26 | 0.34 | 75.75 | 75.99 | 75.64 | 110 |
| 1738947300 | 75.73 | 0.28 | 0.37 | 76.1 | 76.1 | 75.67 | 2197 |
| 1738860900 | 75.45 | 1.27 | 1.71 | 75.03 | 75.45 | 75.03 | 48 |
| 1738774500 | 74.18 | -0.06 | -0.08 | 73.87 | 74.23 | 73.83 | 122 |
| 1738688100 | 74.24 | 0.81 | 1.10 | 74.15 | 74.24 | 73.69 | 181 |
| 1738601700 | 73.43 | -1.8 | -2.39 | 73.27 | 73.84 | 73.27 | 114 |
| 1738342500 | 75.23 | 0.27 | 0.36 | 75.25 | 75.25 | 75.22 | 70 |
| 1738256100 | 74.96 | 0.05 | 0.07 | 74.94 | 75.12 | 74.94 | 93 |
| 1738169700 | 74.91 | 0.71 | 0.96 | 74.38 | 74.91 | 74.38 | 22 |
| 1738083300 | 74.2 | 0.78 | 1.06 | 73.88 | 74.2 | 73.88 | 69 |
| 1737996900 | 73.42 | -0.53 | -0.72 | 73.22 | 73.42 | 73.22 | 11 |
| 1737737700 | 73.95 | 0.45 | 0.61 | 74.29 | 74.29 | 73.95 | 70 |
| 1737651300 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1737564900 | 73.5 | 0.77 | 1.06 | 73.27 | 73.75 | 73.27 | 166 |
| 1737478500 | 72.73 | 0.48 | 0.66 | 72.47 | 72.73 | 72.47 | 174 |
| 1737392100 | 72.25 | -0.11 | -0.15 | 72.3 | 72.3 | 72.25 | 19 |
| 1737132900 | 72.36 | 0.89 | 1.25 | 71.86 | 72.36 | 71.86 | 52 |
| 1737046500 | 71.47 | 0 | 0.00 | 71.47 | 71.47 | 71.47 | 0 |
| 1736960100 | 71.47 | 1.05 | 1.49 | 70.81 | 71.47 | 70.81 | 26 |
| 1736873700 | 70.42 | 0.62 | 0.89 | 70.34 | 70.42 | 70.34 | 30 |
| 1736787300 | 69.8 | -0.55 | -0.78 | 69.8 | 69.8 | 69.8 | 111 |
| 1736528100 | 70.35 | -0.19 | -0.27 | 70.5 | 70.83 | 70.35 | 190 |
| 1736441700 | 70.54 | 0.17 | 0.24 | 70.54 | 70.54 | 70.54 | 20 |
| 1736355300 | 70.37 | -0.57 | -0.80 | 71.15 | 71.15 | 70.37 | 130 |
| 1736268900 | 70.94 | 0.57 | 0.81 | 70.67 | 70.94 | 70.67 | 32 |
| 1736182500 | 70.37 | 0.88 | 1.27 | 70.37 | 70.37 | 70.37 | 10 |
| 1735923300 | 69.49 | 0 | 0.00 | 69.69 | 69.69 | 69.49 | 20 |
| 1735836900 | 69.49 | 0.2 | 0.29 | 69.39 | 69.49 | 69.34 | 20 |
| 1735577700 | 69.29 | -0.32 | -0.46 | 69.36 | 69.36 | 69.17 | 2248 |
| 1735318500 | 69.61 | 0.78 | 1.13 | 69.64 | 69.64 | 69.61 | 150 |
| 1734972900 | 68.83 | 0 | 0.00 | 68.83 | 68.83 | 68.83 | 0 |
| 1734713700 | 68.83 | -2.13 | -3.00 | 68.83 | 68.83 | 68.83 | 3 |
| 1734627300 | 70.96 | 0 | 0.00 | 70.96 | 70.96 | 70.96 | 0 |
| 1734540900 | 70.96 | 0 | 0.00 | 70.96 | 70.96 | 70.96 | 0 |
| 1734454500 | 70.96 | -0.19 | -0.27 | 70.96 | 70.96 | 70.96 | 10 |
| 1734368100 | 71.15 | -0.75 | -1.04 | 71.15 | 71.15 | 71.15 | 17 |
| 1734108900 | 71.9 | 0.35 | 0.49 | 71.88 | 71.9 | 71.88 | 1000 |
| 1734022500 | 71.55 | 0.03 | 0.04 | 71.55 | 71.55 | 71.55 | 13 |
| 1733936100 | 71.52 | 0 | 0.00 | 71.52 | 71.52 | 71.52 | 0 |
| 1733849700 | 71.52 | 0 | 0.00 | 71.52 | 71.52 | 71.52 | 0 |
| 1733763300 | 71.52 | 0.12 | 0.17 | 71.4 | 71.52 | 71.26 | 174 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
