Premium
AMUNDI DAX 50 ESG UCITS ETF DR C (DAXESG)
BIT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737132900 | 72.36 | 0.89 | 1.25 | 71.86 | 72.36 | 71.86 | 52 |
| 1737046500 | 71.47 | 0 | 0.00 | 71.47 | 71.47 | 71.47 | 0 |
| 1736960100 | 71.47 | 1.05 | 1.49 | 70.81 | 71.47 | 70.81 | 26 |
| 1736873700 | 70.42 | 0.62 | 0.89 | 70.34 | 70.42 | 70.34 | 30 |
| 1736787300 | 69.8 | -0.55 | -0.78 | 69.8 | 69.8 | 69.8 | 111 |
| 1736528100 | 70.35 | -0.19 | -0.27 | 70.5 | 70.83 | 70.35 | 190 |
| 1736441700 | 70.54 | 0.17 | 0.24 | 70.54 | 70.54 | 70.54 | 20 |
| 1736355300 | 70.37 | -0.57 | -0.80 | 71.15 | 71.15 | 70.37 | 130 |
| 1736268900 | 70.94 | 0.57 | 0.81 | 70.67 | 70.94 | 70.67 | 32 |
| 1736182500 | 70.37 | 0.88 | 1.27 | 70.37 | 70.37 | 70.37 | 10 |
| 1735923300 | 69.49 | 0 | 0.00 | 69.69 | 69.69 | 69.49 | 20 |
| 1735836900 | 69.49 | 0.2 | 0.29 | 69.39 | 69.49 | 69.34 | 20 |
| 1735577700 | 69.29 | -0.32 | -0.46 | 69.36 | 69.36 | 69.17 | 2248 |
| 1735318500 | 69.61 | 0.78 | 1.13 | 69.64 | 69.64 | 69.61 | 150 |
| 1734972900 | 68.83 | 0 | 0.00 | 68.83 | 68.83 | 68.83 | 0 |
| 1734713700 | 68.83 | -2.13 | -3.00 | 68.83 | 68.83 | 68.83 | 3 |
| 1734627300 | 70.96 | 0 | 0.00 | 70.96 | 70.96 | 70.96 | 0 |
| 1734540900 | 70.96 | 0 | 0.00 | 70.96 | 70.96 | 70.96 | 0 |
| 1734454500 | 70.96 | -0.19 | -0.27 | 70.96 | 70.96 | 70.96 | 10 |
| 1734368100 | 71.15 | -0.75 | -1.04 | 71.15 | 71.15 | 71.15 | 17 |
| 1734108900 | 71.9 | 0.35 | 0.49 | 71.88 | 71.9 | 71.88 | 1000 |
| 1734022500 | 71.55 | 0.03 | 0.04 | 71.55 | 71.55 | 71.55 | 13 |
| 1733936100 | 71.52 | 0 | 0.00 | 71.52 | 71.52 | 71.52 | 0 |
| 1733849700 | 71.52 | 0 | 0.00 | 71.52 | 71.52 | 71.52 | 0 |
| 1733763300 | 71.52 | 0.12 | 0.17 | 71.4 | 71.52 | 71.26 | 174 |
| 1733504100 | 71.4 | 0.17 | 0.24 | 71.41 | 71.41 | 71.37 | 1382 |
| 1733417700 | 71.23 | 1.24 | 1.77 | 70.91 | 71.23 | 70.89 | 484 |
| 1733331300 | 69.99 | 0 | 0.00 | 69.99 | 69.99 | 69.99 | 0 |
| 1733244900 | 69.99 | 0.23 | 0.33 | 69.98 | 69.99 | 69.98 | 434 |
| 1733158500 | 69.76 | 1.62 | 2.38 | 69.2 | 69.76 | 69.2 | 2514 |
| 1732899300 | 68.14 | 0 | 0.00 | 68.14 | 68.14 | 68.14 | 0 |
| 1732812900 | 68.14 | 0.3 | 0.44 | 68.15 | 68.15 | 68.14 | 280 |
| 1732726500 | 67.84 | 0 | 0.00 | 67.84 | 67.84 | 67.84 | 0 |
| 1732640100 | 67.84 | -0.48 | -0.70 | 67.84 | 67.84 | 67.84 | 14 |
| 1732553700 | 68.32 | 1.32 | 1.97 | 68.32 | 68.32 | 68.32 | 155 |
| 1732294500 | 67 | 0.3 | 0.45 | 66.73 | 67 | 66.73 | 99 |
| 1732208100 | 66.7 | 0.44 | 0.66 | 66.819999 | 66.819999 | 66.7 | 382 |
| 1732121700 | 66.26 | 0 | 0.00 | 66.26 | 66.26 | 66.26 | 0 |
| 1732035300 | 66.26 | -1.46 | -2.16 | 66.25 | 66.26 | 66.25 | 1205 |
| 1731948900 | 67.72 | -0.02 | -0.03 | 67.72 | 67.72 | 67.72 | 1 |
| 1731689700 | 67.74 | 0.86 | 1.29 | 67.74 | 67.74 | 67.74 | 10 |
| 1731603300 | 66.879999 | -1.36 | -1.99 | 66.879999 | 66.879999 | 66.879999 | 15 |
| 1731516900 | 68.24 | 0 | 0.00 | 68.24 | 68.24 | 68.24 | 0 |
| 1731430500 | 68.24 | 0 | 0.00 | 68.24 | 68.24 | 68.24 | 0 |
| 1731344100 | 68.24 | 0.94 | 1.40 | 68.24 | 68.24 | 68.24 | 37 |
| 1731084900 | 67.3 | 0 | 0.00 | 67.3 | 67.3 | 67.3 | 0 |
| 1730998500 | 67.3 | -0.06 | -0.09 | 67.3 | 67.3 | 67.3 | 40 |
| 1730912100 | 67.36 | 0 | 0.00 | 67.36 | 67.36 | 67.36 | 0 |
| 1730825700 | 67.36 | 0 | 0.00 | 67.36 | 67.36 | 67.36 | 0 |
| 1730739300 | 67.36 | 0 | 0.00 | 67.36 | 67.36 | 67.36 | 0 |
| 1730480100 | 67.36 | -0.48 | -0.71 | 67.36 | 67.36 | 67.36 | 4 |
| 1730393700 | 67.84 | 0 | 0.00 | 67.84 | 67.84 | 67.84 | 0 |
| 1730307300 | 67.84 | -1.57 | -2.26 | 67.84 | 67.84 | 67.84 | 3 |
| 1730217300 | 69.41 | 0 | 0.00 | 69.41 | 69.41 | 69.41 | 0 |
| 1730130900 | 69.41 | 0 | 0.00 | 69.41 | 69.41 | 69.41 | 0 |
| 1729871700 | 69.41 | 0 | 0.00 | 69.41 | 69.41 | 69.41 | 0 |
| 1729785300 | 69.41 | 0 | 0.00 | 69.41 | 69.41 | 69.41 | 0 |
| 1729698900 | 69.41 | 0 | 0.00 | 69.41 | 69.41 | 69.41 | 0 |
| 1729612500 | 69.41 | 0 | 0.00 | 69.41 | 69.41 | 69.41 | 0 |
| 1729526100 | 69.41 | 0 | 0.00 | 69.41 | 69.41 | 69.41 | 0 |
| 1729266900 | 69.41 | 0 | 0.00 | 69.41 | 69.41 | 69.41 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
