Premium
Amundi LevDax Daily 2x leveraged UCITS ETF Acc (DAXLEV)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739897700 | 238.4 | 1.75 | 0.74 | 236.1 | 238.4 | 235.75 | 2159 |
| 1739811300 | 236.65 | 6.75 | 2.94 | 233.7 | 236.65 | 233.7 | 377 |
| 1739552100 | 229.9 | -3.2 | -1.37 | 231.15 | 232.55 | 229.9 | 1587 |
| 1739465700 | 233.1 | 9.3 | 4.16 | 229.3 | 233.1 | 227.2 | 2567 |
| 1739379300 | 223.8 | 3.05 | 1.38 | 222.75 | 224.2 | 221.2 | 3850 |
| 1739292900 | 220.75 | 1.6 | 0.73 | 219.4 | 220.75 | 219.25 | 443 |
| 1739206500 | 219.15 | 2.55 | 1.18 | 216.95 | 219.15 | 216.95 | 569 |
| 1738947300 | 216.6 | -1.2 | -0.55 | 219.3 | 219.35 | 216.6 | 741 |
| 1738860900 | 217.8 | 6.9 | 3.27 | 215.1 | 218.4 | 214.8 | 1252 |
| 1738774500 | 210.9 | 0.5 | 0.24 | 209.1 | 211.65 | 209.1 | 370 |
| 1738688100 | 210.4 | 1.35 | 0.65 | 209.65 | 211 | 209 | 2165 |
| 1738601700 | 209.05 | -6.1 | -2.84 | 206.65 | 209.55 | 206.5 | 3129 |
| 1738342500 | 215.15 | -0.5 | -0.23 | 216.5 | 216.8 | 215.15 | 8084 |
| 1738256100 | 215.65 | 1.7 | 0.79 | 214.4 | 215.65 | 214.4 | 140 |
| 1738169700 | 213.95 | 3.95 | 1.88 | 211.05 | 213.95 | 211.05 | 663 |
| 1738083300 | 210 | 1.95 | 0.94 | 207.5 | 210 | 207.5 | 592 |
| 1737996900 | 208.05 | -1 | -0.48 | 205.25 | 208.05 | 203.4 | 1469 |
| 1737737700 | 209.05 | -0.9 | -0.43 | 210.8 | 211.2 | 209.05 | 2345 |
| 1737651300 | 209.95 | 3.6 | 1.74 | 206.75 | 209.95 | 206.6 | 8672 |
| 1737564900 | 206.35 | 4.55 | 2.25 | 205.8 | 207.4 | 205.75 | 865 |
| 1737478500 | 201.8 | -0.2 | -0.10 | 201.05 | 201.8 | 200.9 | 40 |
| 1737392100 | 202 | 2.26 | 1.13 | 199.72 | 202 | 199.52 | 3118 |
| 1737132900 | 199.74 | 5.56 | 2.86 | 197.36 | 200.2 | 197.36 | 7551 |
| 1737046500 | 194.18 | -0.4 | -0.21 | 195.52 | 195.52 | 193.8 | 249 |
| 1736960100 | 194.58 | 6.3 | 3.35 | 189.32 | 194.58 | 189.32 | 1085 |
| 1736873700 | 188.28 | 2.42 | 1.30 | 187.86 | 188.68 | 187.7 | 1799 |
| 1736787300 | 185.86 | -1.96 | -1.04 | 186.38 | 186.38 | 184.14 | 1885 |
| 1736528100 | 187.82 | -1.16 | -0.61 | 189.44 | 190.64 | 187 | 1682 |
| 1736441700 | 188.98 | 0.98 | 0.52 | 188.2 | 189.12 | 188.2 | 133 |
| 1736355300 | 188 | -1.12 | -0.59 | 189.3 | 191.78 | 188 | 3661 |
| 1736268900 | 189.12 | 2.3 | 1.23 | 186.6 | 190 | 186.6 | 1056 |
| 1736182500 | 186.82 | 5.36 | 2.95 | 183.1 | 186.82 | 182.36 | 2054 |
| 1735923300 | 181.46 | -1.76 | -0.96 | 183.1 | 183.16 | 181.46 | 1571 |
| 1735836900 | 183.22 | 0.76 | 0.42 | 183.84 | 183.84 | 181.84 | 859 |
| 1735577700 | 182.46 | 0 | 0.00 | 182.46 | 182.46 | 182.46 | 0 |
| 1735318500 | 182.46 | 1.78 | 0.99 | 181.28 | 182.7 | 181.28 | 578 |
| 1734972900 | 180.68 | -1.62 | -0.89 | 180.76 | 181.58 | 180.56 | 686 |
| 1734713700 | 182.3 | -1.36 | -0.74 | 180.88 | 182.3 | 177.48 | 2051 |
| 1734627300 | 183.66 | -4.84 | -2.57 | 185.58 | 185.58 | 183.58 | 1967 |
| 1734540900 | 188.5 | -0.06 | -0.03 | 189.36 | 189.92 | 188.5 | 1968 |
| 1734454500 | 188.56 | -1.28 | -0.67 | 189.26 | 189.98 | 188.48 | 910 |
| 1734368100 | 189.84 | -0.92 | -0.48 | 190.44 | 190.44 | 189.84 | 90 |
| 1734108900 | 190.76 | -0.82 | -0.43 | 192.64 | 193.5 | 190.76 | 1385 |
| 1734022500 | 191.58 | 0.14 | 0.07 | 191.96 | 192.02 | 191.52 | 3290 |
| 1733936100 | 191.44 | 0.88 | 0.46 | 189.62 | 191.44 | 189.62 | 7315 |
| 1733849700 | 190.56 | -0.66 | -0.35 | 189.66 | 190.56 | 189.54 | 932 |
| 1733763300 | 191.22 | 0.22 | 0.12 | 191.88 | 191.88 | 190.38 | 1906 |
| 1733504100 | 191 | 0.5 | 0.26 | 190.5 | 191.74 | 190.5 | 1707 |
| 1733417700 | 190.5 | 1.72 | 0.91 | 189 | 190.66 | 189 | 1265 |
| 1733331300 | 188.78 | 4.44 | 2.41 | 186.16 | 188.78 | 186.16 | 2345 |
| 1733244900 | 184.34 | 2.08 | 1.14 | 183.96 | 184.62 | 183.12 | 3326 |
| 1733158500 | 182.26 | 4.68 | 2.64 | 176.98 | 182.34 | 176.66 | 6166 |
| 1732899300 | 177.58 | 3.96 | 2.28 | 173.6 | 177.58 | 173.5 | 4030 |
| 1732812900 | 173.62 | 3.42 | 2.01 | 172.96 | 174.06 | 172.96 | 1554 |
| 1732726500 | 170.2 | -1.7 | -0.99 | 171.1 | 171.1 | 169.28 | 318 |
| 1732640100 | 171.9 | -2.16 | -1.24 | 172 | 173 | 171.02 | 2457 |
| 1732553700 | 174.06 | 2.3 | 1.34 | 174.7 | 174.74 | 172.8 | 508 |
| 1732294500 | 171.76 | 4.06 | 2.42 | 170.66 | 171.92 | 167.3 | 4858 |
| 1732208100 | 167.69999 | 1 | 0.60 | 166 | 168 | 165.88 | 574 |
| 1732121700 | 166.69999 | -0.8 | -0.48 | 169.54 | 170 | 166.69999 | 2986 |
| 1732035300 | 167.5 | -2.3 | -1.35 | 170.12 | 170.12 | 164.84 | 3205 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
