Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.28 | 3.62694300518 | 7.72 | 8 | 7.58 | 1880 | 7.85744681 | DE |
| 4 | -0.2 | -2.43902439024 | 8.2 | 8.2 | 7 | 3123 | 7.36384236 | DE |
| 12 | -0.08 | -0.990099009901 | 8.08 | 8.7 | 7 | 2020 | 7.60521452 | DE |
| 26 | -0.28 | -3.38164251208 | 8.28 | 9.28 | 7 | 2644 | 8.23479793 | DE |
| 52 | -0.78 | -8.88382687927 | 8.78 | 9.4 | 7 | 4268 | 8.2389597 | DE |
| 156 | 6.652 | 493.471810089 | 1.348 | 9.4 | 1 | 253063 | 1.39908407 | DE |
| 260 | 6.522 | 441.271989175 | 1.478 | 9.4 | 0.92 | 233224 | 1.34499211 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739552100 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1739465700 | 8 | 0 | 0.00 | 7.64 | 8 | 7.64 | 1800 |
| 1739379300 | 8 | 0.3 | 3.90 | 7.6 | 8 | 7.58 | 1200 |
| 1739292900 | 7.7 | -0.18 | -2.28 | 7.72 | 7.8 | 7.7 | 3000 |
| 1739206500 | 7.88 | 0.16 | 2.07 | 7.6 | 7.94 | 7.6 | 3200 |
| 1738947300 | 7.72 | 0.72 | 10.29 | 7.72 | 7.72 | 7.72 | 200 |
| 1738860900 | 7 | -0.98 | -12.28 | 7.78 | 7.78 | 7 | 25200 |
| 1738774500 | 7.98 | 0 | 0.00 | 7.98 | 7.98 | 7.98 | 0 |
| 1738688100 | 7.98 | -0.02 | -0.25 | 7.98 | 7.98 | 7.98 | 400 |
| 1738601700 | 8 | 0.1 | 1.27 | 7.84 | 8 | 7.78 | 800 |
| 1738342500 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1738256100 | 7.9 | -0.2 | -2.47 | 7.9 | 7.9 | 7.9 | 200 |
| 1738169700 | 8.1 | 0.1 | 1.25 | 8.1 | 8.1 | 8.1 | 200 |
| 1738083300 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1737996900 | 8 | -0.1 | -1.23 | 8 | 8 | 8 | 200 |
| 1737737700 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1737651300 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1737564900 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1737478500 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1737392100 | 8.1 | -0.1 | -1.22 | 8.0399999 | 8.1 | 8.0399999 | 1200 |
| 1737132900 | 8.2 | -0.1 | -1.20 | 8.2 | 8.2 | 8 | 3000 |
| 1737046500 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1736960100 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1736873700 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1736787300 | 8.3 | -0.12 | -1.43 | 8.38 | 8.7 | 8.3 | 2200 |
| 1736528100 | 8.42 | 0 | 0.00 | 8.42 | 8.42 | 8.42 | 0 |
| 1736441700 | 8.42 | 0.22 | 2.68 | 8.42 | 8.42 | 8.42 | 400 |
| 1736355300 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1736268900 | 8.2 | 0.06 | 0.74 | 8.2 | 8.2 | 8.2 | 200 |
| 1736182500 | 8.14 | 0 | 0.00 | 8.14 | 8.14 | 8.14 | 0 |
| 1735923300 | 8.14 | -0.08 | -0.97 | 8.06 | 8.2 | 8.06 | 1400 |
| 1735836900 | 8.22 | 0 | 0.00 | 8.22 | 8.22 | 8.22 | 0 |
| 1735577700 | 8.22 | -0.18 | -2.14 | 8.22 | 8.22 | 8.22 | 400 |
| 1735318500 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1734972900 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1734713700 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1734627300 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1734540900 | 8.4 | 0.22 | 2.69 | 8.4 | 8.4 | 8.4 | 200 |
| 1734454500 | 8.18 | 0 | 0.00 | 8.18 | 8.18 | 8.18 | 0 |
| 1734368100 | 8.18 | 0.16 | 2.00 | 8.16 | 8.18 | 8.16 | 400 |
| 1734108900 | 8.02 | 0 | 0.00 | 8.02 | 8.02 | 8.02 | 0 |
| 1734022500 | 8.02 | -0.06 | -0.74 | 8.02 | 8.02 | 8.02 | 200 |
| 1733936100 | 8.08 | 0 | 0.00 | 8.08 | 8.08 | 8.08 | 0 |
| 1733849700 | 8.08 | 0 | 0.00 | 8.08 | 8.08 | 8.08 | 0 |
| 1733763300 | 8.08 | 0.02 | 0.25 | 8.08 | 8.08 | 8.08 | 200 |
| 1733504100 | 8.06 | 0 | 0.00 | 8.06 | 8.06 | 8.06 | 600 |
| 1733417700 | 8.06 | 0 | 0.00 | 8.06 | 8.06 | 8.06 | 0 |
| 1733331300 | 8.06 | 0 | 0.00 | 8.06 | 8.06 | 8.06 | 0 |
| 1733244900 | 8.06 | 0 | 0.00 | 8.06 | 8.06 | 8.06 | 200 |
| 1733158500 | 8.06 | 0.02 | 0.25 | 8.06 | 8.06 | 8.06 | 200 |
| 1732899300 | 8.0399999 | 0 | 0.00 | 8.0399999 | 8.0399999 | 8.0399999 | 0 |
| 1732812900 | 8.0399999 | 0 | 0.00 | 7.96 | 8.0399999 | 7.96 | 400 |
| 1732726500 | 8.0399999 | 0 | 0.00 | 8.0399999 | 8.0399999 | 8.0399999 | 200 |
| 1732640100 | 8.0399999 | 0.08 | 1.01 | 8 | 8.0399999 | 8 | 800 |
| 1732553700 | 7.96 | -0.08 | -1.00 | 7.96 | 7.96 | 7.96 | 200 |
| 1732294500 | 8.0399999 | -0.12 | -1.47 | 8.08 | 8.16 | 7.8 | 11800 |
| 1732208100 | 8.16 | 0 | 0.00 | 8.16 | 8.16 | 8.16 | 0 |
| 1732121700 | 8.16 | 0 | 0.00 | 8.16 | 8.16 | 8.16 | 0 |
| 1732035300 | 8.16 | 0 | 0.00 | 8.16 | 8.16 | 8.16 | 0 |
| 1731948900 | 8.16 | -0.02 | -0.24 | 8.16 | 8.16 | 8.16 | 400 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
