Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -0.973236009732 | 8.22 | 8.22 | 8.06 | 900 | 8.15777778 | DE |
| 4 | 0.06 | 0.742574257426 | 8.08 | 8.4 | 8.02 | 467 | 8.16285714 | DE |
| 12 | -0.58 | -6.65137614679 | 8.72 | 8.8 | 7.8 | 1153 | 8.30439306 | DE |
| 26 | -1.01 | -11.0382513661 | 9.15 | 9.28 | 7.8 | 4359 | 8.273267 | DE |
| 52 | -0.64 | -7.28929384966 | 8.78 | 9.4 | 7.8 | 4564 | 8.33111111 | DE |
| 156 | 6.802 | 508.370702541 | 1.338 | 9.4 | 1 | 252761 | 1.39422313 | DE |
| 260 | 6.696 | 463.711911357 | 1.444 | 9.4 | 0.92 | 233952 | 1.34567316 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736182500 | 8.14 | 0 | 0.00 | 8.14 | 8.14 | 8.14 | 0 |
| 1735923300 | 8.14 | -0.08 | -0.97 | 8.06 | 8.2 | 8.06 | 1400 |
| 1735836900 | 8.22 | 0 | 0.00 | 8.22 | 8.22 | 8.22 | 0 |
| 1735577700 | 8.22 | -0.18 | -2.14 | 8.22 | 8.22 | 8.22 | 400 |
| 1735318500 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1734972900 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1734713700 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1734627300 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1734540900 | 8.4 | 0.22 | 2.69 | 8.4 | 8.4 | 8.4 | 200 |
| 1734454500 | 8.18 | 0 | 0.00 | 8.18 | 8.18 | 8.18 | 0 |
| 1734368100 | 8.18 | 0.16 | 2.00 | 8.16 | 8.18 | 8.16 | 400 |
| 1734108900 | 8.02 | 0 | 0.00 | 8.02 | 8.02 | 8.02 | 0 |
| 1734022500 | 8.02 | -0.06 | -0.74 | 8.02 | 8.02 | 8.02 | 200 |
| 1733936100 | 8.08 | 0 | 0.00 | 8.08 | 8.08 | 8.08 | 0 |
| 1733849700 | 8.08 | 0 | 0.00 | 8.08 | 8.08 | 8.08 | 0 |
| 1733763300 | 8.08 | 0.02 | 0.25 | 8.08 | 8.08 | 8.08 | 200 |
| 1733504100 | 8.06 | 0 | 0.00 | 8.06 | 8.06 | 8.06 | 600 |
| 1733417700 | 8.06 | 0 | 0.00 | 8.06 | 8.06 | 8.06 | 0 |
| 1733331300 | 8.06 | 0 | 0.00 | 8.06 | 8.06 | 8.06 | 0 |
| 1733244900 | 8.06 | 0 | 0.00 | 8.06 | 8.06 | 8.06 | 200 |
| 1733158500 | 8.06 | 0.02 | 0.25 | 8.06 | 8.06 | 8.06 | 200 |
| 1732899300 | 8.0399999 | 0 | 0.00 | 8.0399999 | 8.0399999 | 8.0399999 | 0 |
| 1732812900 | 8.0399999 | 0 | 0.00 | 7.96 | 8.0399999 | 7.96 | 400 |
| 1732726500 | 8.0399999 | 0 | 0.00 | 8.0399999 | 8.0399999 | 8.0399999 | 200 |
| 1732640100 | 8.0399999 | 0.08 | 1.01 | 8 | 8.0399999 | 8 | 800 |
| 1732553700 | 7.96 | -0.08 | -1.00 | 7.96 | 7.96 | 7.96 | 200 |
| 1732294500 | 8.0399999 | -0.12 | -1.47 | 8.08 | 8.16 | 7.8 | 11800 |
| 1732208100 | 8.16 | 0 | 0.00 | 8.16 | 8.16 | 8.16 | 0 |
| 1732121700 | 8.16 | 0 | 0.00 | 8.16 | 8.16 | 8.16 | 0 |
| 1732035300 | 8.16 | 0 | 0.00 | 8.16 | 8.16 | 8.16 | 0 |
| 1731948900 | 8.16 | -0.02 | -0.24 | 8.16 | 8.16 | 8.16 | 400 |
| 1731689700 | 8.18 | 0 | 0.00 | 8.18 | 8.18 | 8.18 | 0 |
| 1731603300 | 8.18 | 0.08 | 0.99 | 8.16 | 8.18 | 8.16 | 400 |
| 1731516900 | 8.1 | -0.12 | -1.46 | 8.1 | 8.1 | 8.1 | 200 |
| 1731430500 | 8.22 | 0 | 0.00 | 8.22 | 8.22 | 8.22 | 0 |
| 1731344100 | 8.22 | -0.1 | -1.20 | 8.3 | 8.3 | 7.92 | 1800 |
| 1731084900 | 8.32 | -0.08 | -0.95 | 8.32 | 8.32 | 8.32 | 200 |
| 1730998500 | 8.4 | 0.02 | 0.24 | 8.4 | 8.4 | 8.4 | 1000 |
| 1730912100 | 8.38 | 0 | 0.00 | 8.38 | 8.38 | 8.38 | 0 |
| 1730825700 | 8.38 | 0 | 0.00 | 8.38 | 8.38 | 8.38 | 200 |
| 1730739300 | 8.38 | 0 | 0.00 | 8.38 | 8.38 | 8.38 | 0 |
| 1730480100 | 8.38 | 0 | 0.00 | 8.38 | 8.38 | 8.38 | 0 |
| 1730393700 | 8.38 | 0.08 | 0.96 | 8.38 | 8.38 | 8.38 | 200 |
| 1730307300 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1730220900 | 8.3 | -0.28 | -3.26 | 8.5399999 | 8.5399999 | 8.2 | 1800 |
| 1730134500 | 8.58 | 0.02 | 0.23 | 8.58 | 8.58 | 8.58 | 200 |
| 1729871700 | 8.56 | 0.04 | 0.47 | 8.66 | 8.66 | 8.56 | 800 |
| 1729785300 | 8.52 | -0.1 | -1.16 | 8.56 | 8.56 | 8.5 | 2200 |
| 1729698900 | 8.6199999 | -0.08 | -0.92 | 8.64 | 8.64 | 8.6199999 | 400 |
| 1729612500 | 8.7 | -0.1 | -1.14 | 8.7 | 8.7 | 8.7 | 200 |
| 1729526100 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1729266900 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1729180500 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1729094100 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1729007700 | 8.8 | 0.06 | 0.69 | 8.72 | 8.8 | 8.64 | 3600 |
| 1728921300 | 8.74 | -0.26 | -2.89 | 8.72 | 8.74 | 8.7 | 3800 |
| 1728662100 | 9 | 0 | 0.00 | 8.8 | 9.16 | 8.8 | 5200 |
| 1728575700 | 9 | 0.32 | 3.69 | 8.66 | 9 | 8.66 | 9200 |
| 1728489300 | 8.68 | 0.16 | 1.88 | 8.64 | 8.68 | 8.64 | 3000 |
| 1728402900 | 8.52 | 0 | 0.00 | 8.52 | 8.52 | 8.52 | 0 |
| 1728316500 | 8.52 | -0.48 | -5.33 | 8.8 | 8.8 | 8.42 | 2200 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
