Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738947300 | 14.326 | 0.11 | 0.75 | 14.252 | 14.326 | 14.252 | 15925 |
| 1738860900 | 14.22 | 0.09 | 0.62 | 14.152 | 14.22 | 14.152 | 1667 |
| 1738774500 | 14.132 | -0.07 | -0.48 | 14.148 | 14.148 | 14.058 | 7800 |
| 1738688100 | 14.2 | 0.05 | 0.32 | 14.21 | 14.21 | 14.14 | 8479 |
| 1738601700 | 14.154 | -0.04 | -0.25 | 14.108 | 14.292 | 14.084 | 19978 |
| 1738342500 | 14.19 | 0.04 | 0.31 | 14.146 | 14.204 | 14.132 | 1929 |
| 1738256100 | 14.146 | 0.01 | 0.06 | 14.06 | 14.146 | 14.06 | 454 |
| 1738169700 | 14.138 | 0.16 | 1.13 | 14.178 | 14.178 | 14.076 | 1550 |
| 1738083300 | 13.98 | 0.07 | 0.50 | 13.928 | 13.98 | 13.928 | 165 |
| 1737996900 | 13.91 | -0.06 | -0.42 | 13.912 | 13.912 | 13.84 | 18985 |
| 1737737700 | 13.968 | -0.07 | -0.50 | 14.046 | 14.046 | 13.968 | 1214 |
| 1737651300 | 14.038 | 0.03 | 0.20 | 14.012 | 14.038 | 14.012 | 2770 |
| 1737564900 | 14.01 | -0.03 | -0.21 | 14.004 | 14.014 | 13.95 | 21551 |
| 1737478500 | 14.04 | 0.03 | 0.24 | 14.03 | 14.04 | 14.03 | 324 |
| 1737392100 | 14.006 | -0.06 | -0.43 | 14.01 | 14.01 | 13.976 | 877 |
| 1737132900 | 14.066 | 0.09 | 0.67 | 13.966 | 14.066 | 13.962 | 14441 |
| 1737046500 | 13.972 | 0.04 | 0.29 | 14.022 | 14.026 | 13.962 | 30812 |
| 1736960100 | 13.932 | 0.11 | 0.81 | 13.79 | 13.932 | 13.79 | 3101 |
| 1736873700 | 13.82 | 0.09 | 0.63 | 13.852 | 13.852 | 13.82 | 2330 |
| 1736787300 | 13.734 | -0.07 | -0.51 | 13.782 | 13.782 | 13.69 | 2840 |
| 1736528100 | 13.804 | -0.07 | -0.49 | 13.854 | 13.884 | 13.762 | 13106 |
| 1736441700 | 13.872 | -0.04 | -0.32 | 13.914 | 13.924 | 13.872 | 2814 |
| 1736355300 | 13.916 | -0.01 | -0.10 | 13.938 | 14 | 13.916 | 720 |
| 1736268900 | 13.93 | -0.08 | -0.56 | 13.946 | 13.984 | 13.93 | 818 |
| 1736182500 | 14.008 | 0 | 0.01 | 13.876 | 14.04 | 13.876 | 44878 |
| 1735923300 | 14.006 | -0.13 | -0.93 | 14.022 | 14.032 | 13.996 | 2575 |
| 1735836900 | 14.138 | 0.21 | 1.49 | 13.998 | 14.138 | 13.998 | 3907 |
| 1735577700 | 13.93 | -0.07 | -0.49 | 13.906 | 13.978 | 13.886 | 4102 |
| 1735318500 | 13.998 | 0.05 | 0.34 | 14.008 | 14.008 | 13.9 | 16466 |
| 1734972900 | 13.95 | 0.11 | 0.77 | 14.036 | 14.036 | 13.93 | 13787 |
| 1734713700 | 13.844 | -0.01 | -0.09 | 13.944 | 13.944 | 13.844 | 4650 |
| 1734627300 | 13.856 | -0.13 | -0.90 | 13.96 | 13.992 | 13.856 | 12414 |
| 1734540900 | 13.982 | 0.01 | 0.09 | 14.094 | 14.094 | 13.982 | 9591 |
| 1734454500 | 13.97 | -0.09 | -0.65 | 14.018 | 14.018 | 13.97 | 7225 |
| 1734368100 | 14.062 | -0.07 | -0.47 | 14.01 | 14.108 | 14.01 | 385 |
| 1734108900 | 14.128 | -0.06 | -0.41 | 14.156 | 14.16 | 14.128 | 3480 |
| 1734022500 | 14.186 | -0.09 | -0.60 | 14.272 | 14.32 | 14.18 | 7192 |
| 1733936100 | 14.272 | 0.09 | 0.63 | 14.234 | 14.272 | 14.234 | 6834 |
| 1733849700 | 14.182 | -0.13 | -0.88 | 14.174 | 14.232 | 14.128 | 5374 |
| 1733763300 | 14.308 | 0.25 | 1.79 | 14.13 | 14.326 | 14.13 | 7150 |
| 1733504100 | 14.056 | -0.01 | -0.10 | 14.046 | 14.136 | 14.046 | 1704 |
| 1733417700 | 14.07 | 0.04 | 0.29 | 14.05 | 14.07 | 13.988 | 27414 |
| 1733331300 | 14.03 | 0.07 | 0.52 | 14.07 | 14.09 | 14.03 | 3982 |
| 1733244900 | 13.958 | -0.02 | -0.13 | 13.966 | 14.05 | 13.958 | 4053 |
| 1733158500 | 13.976 | 0.04 | 0.26 | 13.928 | 13.976 | 13.908 | 3214 |
| 1732899300 | 13.94 | 0.13 | 0.94 | 13.76 | 13.94 | 13.76 | 996 |
| 1732812900 | 13.81 | -0.04 | -0.27 | 13.874 | 13.874 | 13.81 | 5372 |
| 1732726500 | 13.848 | -0.11 | -0.80 | 13.936 | 13.936 | 13.848 | 4182 |
| 1732640100 | 13.96 | -0 | -0.01 | 13.952 | 13.972 | 13.952 | 3616 |
| 1732553700 | 13.962 | -0.04 | -0.26 | 14.056 | 14.056 | 13.962 | 3317 |
| 1732294500 | 13.998 | 0.13 | 0.92 | 13.97 | 13.998 | 13.97 | 290 |
| 1732208100 | 13.87 | 0.05 | 0.38 | 13.88 | 13.918 | 13.852 | 6667 |
| 1732121700 | 13.818 | 0.01 | 0.06 | 13.902 | 13.902 | 13.818 | 2757 |
| 1732035300 | 13.81 | 0.03 | 0.23 | 13.934 | 13.934 | 13.788 | 3632 |
| 1731948900 | 13.778 | 0.07 | 0.50 | 13.754 | 13.824 | 13.754 | 6025 |
| 1731689700 | 13.71 | -0.04 | -0.31 | 13.76 | 13.79 | 13.71 | 4087 |
| 1731603300 | 13.752 | 0 | 0.01 | 13.704 | 13.77 | 13.69 | 9048 |
| 1731516900 | 13.75 | 0.01 | 0.07 | 13.772 | 13.772 | 13.75 | 1250 |
| 1731430500 | 13.74 | -0.12 | -0.88 | 13.76 | 13.804 | 13.688 | 6352 |
| 1731344100 | 13.862 | 0.03 | 0.20 | 13.944 | 13.944 | 13.862 | 3508 |
| 1731084900 | 13.834 | -0.19 | -1.38 | 13.954 | 13.954 | 13.826 | 5402 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
