Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735923300 | 10.2 | 0 | 0.02 | 10.15 | 10.22 | 10.132 | 59861 |
| 1735836900 | 10.198 | 0.16 | 1.61 | 10.088 | 10.198 | 10.08 | 20942 |
| 1735577700 | 10.036 | -0.05 | -0.50 | 10.1 | 10.122 | 9.981 | 25423 |
| 1735318500 | 10.086 | -0.01 | -0.10 | 10.222 | 10.238 | 10.086 | 13546 |
| 1734972900 | 10.096 | -0.08 | -0.79 | 10.184 | 10.198 | 10.096 | 9375 |
| 1734713700 | 10.176 | 0.08 | 0.75 | 10.042 | 10.176 | 9.96 | 32966 |
| 1734627300 | 10.1 | -0.29 | -2.75 | 10.104 | 10.198 | 10.05 | 29865 |
| 1734540900 | 10.386 | -0.03 | -0.27 | 10.418 | 10.426 | 10.386 | 63171 |
| 1734454500 | 10.414 | -0.03 | -0.29 | 10.4 | 10.42 | 10.376 | 16861 |
| 1734368100 | 10.444 | 0.03 | 0.33 | 10.384 | 10.446 | 10.384 | 38416 |
| 1734108900 | 10.41 | -0.09 | -0.86 | 10.512 | 10.512 | 10.4 | 119653 |
| 1734022500 | 10.5 | 0.03 | 0.31 | 10.49 | 10.51 | 10.472 | 42470 |
| 1733936100 | 10.468 | 0.06 | 0.62 | 10.366 | 10.488 | 10.366 | 117306 |
| 1733849700 | 10.404 | 0 | 0.04 | 10.372 | 10.42 | 10.366 | 45693 |
| 1733763300 | 10.4 | -0.09 | -0.86 | 10.53 | 10.53 | 10.4 | 7975 |
| 1733504100 | 10.49 | 0.05 | 0.44 | 10.402 | 10.49 | 10.398 | 15267 |
| 1733417700 | 10.444 | -0.03 | -0.32 | 10.478 | 10.52 | 10.442 | 10348 |
| 1733331300 | 10.478 | 0.12 | 1.12 | 10.396 | 10.478 | 10.392 | 21606 |
| 1733244900 | 10.362 | -0.03 | -0.29 | 10.406 | 10.406 | 10.322 | 27388 |
| 1733158500 | 10.392 | 0.03 | 0.25 | 10.38 | 10.442 | 10.372 | 18246 |
| 1732899300 | 10.366 | 0.02 | 0.23 | 10.342 | 10.366 | 10.336 | 10466 |
| 1732812900 | 10.342 | 0.05 | 0.45 | 10.338 | 10.348 | 10.32 | 46042 |
| 1732726500 | 10.296 | -0.07 | -0.66 | 10.398 | 10.398 | 10.284 | 41080 |
| 1732640100 | 10.364 | -0.01 | -0.06 | 10.36 | 10.4 | 10.32 | 114080 |
| 1732553700 | 10.37 | 0.07 | 0.68 | 10.34 | 10.37 | 10.31 | 95328 |
| 1732294500 | 10.3 | 0.18 | 1.78 | 10.172 | 10.3 | 10.172 | 23189 |
| 1732208100 | 10.12 | 0.19 | 1.92 | 9.966 | 10.12 | 9.966 | 15314 |
| 1732121700 | 9.929 | 0.08 | 0.77 | 9.949 | 9.964 | 9.929 | 19180 |
| 1732035300 | 9.853 | -0 | -0.03 | 9.867 | 9.867 | 9.741 | 38963 |
| 1731948900 | 9.856 | 0.02 | 0.15 | 9.834 | 9.864 | 9.803 | 19596 |
| 1731689700 | 9.841 | -0.14 | -1.40 | 9.8859999 | 9.898 | 9.832 | 51639 |
| 1731603300 | 9.981 | -0.05 | -0.53 | 10.028 | 10.094 | 9.9629999 | 4392 |
| 1731516900 | 10.034 | 0.1 | 1.04 | 9.925 | 10.046 | 9.8989999 | 20404 |
| 1731430500 | 9.9309999 | 0.1 | 1.04 | 9.85 | 9.964 | 9.835 | 22212 |
| 1731344100 | 9.829 | 0.23 | 2.39 | 9.6809999 | 9.829 | 9.6809999 | 64932 |
| 1731084900 | 9.6 | 0.07 | 0.78 | 9.551 | 9.6 | 9.5079999 | 5127 |
| 1730998500 | 9.526 | 0.09 | 0.94 | 9.482 | 9.526 | 9.459 | 2907 |
| 1730912100 | 9.437 | 0.25 | 2.70 | 9.493 | 9.571 | 9.417 | 40418 |
| 1730825700 | 9.189 | 0.02 | 0.20 | 9.156 | 9.189 | 9.135 | 3715 |
| 1730739300 | 9.171 | -0.04 | -0.42 | 9.154 | 9.183 | 9.119 | 11913 |
| 1730480100 | 9.21 | 0.04 | 0.43 | 9.137 | 9.236 | 9.137 | 43842 |
| 1730393700 | 9.171 | -0.12 | -1.26 | 9.221 | 9.224 | 9.153 | 22027 |
| 1730307300 | 9.288 | -0.01 | -0.06 | 9.3 | 9.315 | 9.27 | 21928 |
| 1730220900 | 9.294 | -0.01 | -0.12 | 9.33 | 9.33 | 9.26 | 10391 |
| 1730134500 | 9.305 | 0.04 | 0.39 | 9.2899999 | 9.305 | 9.273 | 9812 |
| 1729871700 | 9.269 | 0.03 | 0.35 | 9.249 | 9.308 | 9.232 | 11593 |
| 1729785300 | 9.237 | -0.04 | -0.45 | 9.233 | 9.273 | 9.228 | 2459 |
| 1729698900 | 9.279 | -0.01 | -0.12 | 9.305 | 9.305 | 9.2739999 | 26472 |
| 1729612500 | 9.2899999 | -0.03 | -0.32 | 9.296 | 9.3 | 9.267 | 5666 |
| 1729526100 | 9.32 | -0.03 | -0.30 | 9.356 | 9.373 | 9.32 | 13597 |
| 1729266900 | 9.348 | 0.04 | 0.48 | 9.31 | 9.348 | 9.31 | 15895 |
| 1729180500 | 9.303 | 0.03 | 0.37 | 9.3 | 9.362 | 9.294 | 7778 |
| 1729094100 | 9.269 | 0.01 | 0.05 | 9.269 | 9.27 | 9.228 | 11143 |
| 1729007700 | 9.264 | 0.04 | 0.39 | 9.27 | 9.28 | 9.244 | 12395 |
| 1728921300 | 9.228 | 0.02 | 0.25 | 9.221 | 9.248 | 9.214 | 11052 |
| 1728662100 | 9.205 | 0.13 | 1.38 | 9.14 | 9.207 | 9.129 | 12898 |
| 1728575700 | 9.08 | -0.03 | -0.35 | 9.125 | 9.132 | 9.08 | 9368 |
| 1728489300 | 9.112 | 0.1 | 1.09 | 9.02 | 9.113 | 9.02 | 10913 |
| 1728402900 | 9.014 | 0.05 | 0.51 | 8.9309999 | 9.0269999 | 8.914 | 13014 |
| 1728316500 | 8.968 | 0.04 | 0.43 | 8.982 | 8.982 | 8.949 | 32359 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
