ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Digital Bros Spa

Digital Bros Spa (DIB)

13,08
0,86
(7,04%)
Fermé 02 Février 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
11.068.8186356073212.0213.1411.662501712.18752444DE
418.2781456953612.0813.1411.186295012.18381014DE
124.0244.37086092729.0613.148.53646811.32184771DE
264.5152.62543757298.5713.147.812921710.399867DE
522.8627.984344422710.2213.147.78341049.71035691DE
156-14.7-52.915766738727.7830.167.785758719.29764927DE
2600.080.6153846153851347.327.458039322.11640758DE

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
173834250013.060.846.8712.0413.1411.82129667
173825610012.220.060.4912.2812.5212.1220885
173816970012.16-0.04-0.3312.3212.321211872
173808330012.20.21.6711.8612.3411.8633940
173799690012-0.3-2.4412.2812.2811.6624473
173773770012.30.21.6512.0212.4812.0233913
173765130012.10.181.5111.812.1411.810753
173756490011.92-0.06-0.5011.881211.89247
173747850011.980.040.3411.71211.710382
173739210011.94-0.22-1.8111.912.1811.3476229
173713290012.16-0.8-6.1712.6812.7611.96181794
173704650012.960.846.9312.113.111.978135
173696010012.12-0.36-2.8812.312.412.0225665
173687370012.480.161.3012.4212.7212.2647882
173678730012.32-0.06-0.4812.5812.5812.0441441
173652810012.381.129.9511.312.511.24197549
173644170011.26-0.84-6.9412.0412.0411.18105913
173635530012.1-0.3-2.4212.3612.6811.6124202
173626890012.4-0.2-1.5912.6812.7212.317341
173618250012.60.483.9612.4612.8612.246217
173592330012.120.181.5112.0812.7211.88107469
173583690011.940.524.5511.411.9811.2650341
173557770011.420.32.7011.2611.6211.1244609
173531850011.120.363.3510.911.210.8635377
173497290010.760.060.5610.8810.8810.717333
173471370010.70.10.9410.4410.7810.3224288
173462730010.60.161.5310.410.7410.3228550
173454090010.440.323.169.9710.79.9758199
173445450010.120.11.0010.0810.49.9620819
173436810010.02-0.12-1.1810.1610.29.930999
173410890010.140.282.841010.149.9418993
17340225009.86-0.34-3.3310.510.59.7642395
173393610010.20.383.879.910.369.7332170
17338497009.820.020.209.7899999109.78050
17337633009.8-0.24-2.3910.1410.149.7417548
173350410010.040.191.939.910.19.8321452
17334177009.85-0.03-0.309.8110.069.816451
17333313009.880.323.359.579.99.4925557
17332449009.560.090.959.449.569.369999912476
17331585009.47-0.03-0.329.529.529.195625
17328993009.5-0.1-1.049.579.649.2111177
17328129009.60.283.009.479.789.3631577
17327265009.320.010.119.259.498496
17326401009.310.333.6799.318.817053
17325537008.980.232.638.688.998.6812441
17322945008.750.020.238.748.868.6814359
17322081008.730.121.398.678.958.6421414
17321217008.6100.008.658.738.559234
17320353008.61-0.19-2.168.88.998.519657
17319489008.80.182.098.638.938.6315841
17316897008.6199999-0.22-2.499.069.068.538943
17316033008.84-0.14-1.568.989.058.818044
17315169008.980.010.118.979.058.869999910215
17314305008.97-0.09-0.999.179.178.9413613
17313441009.0600.009.159.29.0514598
17310849009.06-0.21-2.279.069.29.03999995317
17309985009.270.161.769.319.319.11999991619
17309121009.11-0.03-0.339.259.329.17122
17308257009.140.080.8899.4598814
17307393009.06-0.31-3.319.339.359.063129

Dernières Valeurs Consultées

Delayed Upgrade Clock