Premium
Amundi S&P Global Consumer Discretionary ESG UCITS ETF (DISW)
BIT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736268900 | 14.1 | -0.12 | -0.84 | 14.16 | 14.202 | 14.1 | 535 |
| 1736182500 | 14.22 | 0.26 | 1.83 | 14.182 | 14.22 | 14.182 | 3632 |
| 1735923300 | 13.964 | -0.14 | -0.96 | 14.034 | 14.034 | 13.932 | 1202 |
| 1735836900 | 14.1 | -0.04 | -0.27 | 14.112 | 14.2 | 14.092 | 4643 |
| 1735577700 | 14.138 | -0.18 | -1.23 | 14.276 | 14.294 | 14.092 | 21727 |
| 1735318500 | 14.314 | 0.13 | 0.92 | 14.52 | 14.52 | 14.28 | 3894 |
| 1734972900 | 14.184 | -0.07 | -0.46 | 14.24 | 14.24 | 14.184 | 1176 |
| 1734713700 | 14.25 | -0.13 | -0.93 | 14.01 | 14.25 | 14.01 | 2591 |
| 1734627300 | 14.384 | -0.26 | -1.79 | 14.306 | 14.384 | 14.306 | 329 |
| 1734540900 | 14.646 | 0 | 0.00 | 14.646 | 14.646 | 14.646 | 500 |
| 1734454500 | 14.646 | 0.09 | 0.62 | 14.706 | 14.706 | 14.638 | 7426 |
| 1734368100 | 14.556 | 0.14 | 0.99 | 14.436 | 14.556 | 14.436 | 785 |
| 1734108900 | 14.414 | 0.01 | 0.08 | 14.434 | 14.434 | 14.39 | 1723 |
| 1734022500 | 14.402 | 0.05 | 0.36 | 14.482 | 14.482 | 14.402 | 2598 |
| 1733936100 | 14.35 | 0.17 | 1.20 | 14.23 | 14.388 | 14.23 | 2058 |
| 1733849700 | 14.18 | -0.03 | -0.23 | 14.16 | 14.18 | 14.16 | 3198 |
| 1733763300 | 14.212 | 0.21 | 1.50 | 14.234 | 14.266 | 14.206 | 4643 |
| 1733504100 | 14.002 | 0.27 | 2.00 | 13.82 | 14.002 | 13.82 | 1185 |
| 1733417700 | 13.728 | 0 | 0.00 | 13.728 | 13.728 | 13.728 | 0 |
| 1733331300 | 13.728 | 0.14 | 1.00 | 13.734 | 13.734 | 13.708 | 1875 |
| 1733244900 | 13.592 | 0.03 | 0.19 | 13.658 | 13.658 | 13.592 | 800 |
| 1733158500 | 13.566 | 0.25 | 1.89 | 13.508 | 13.582 | 13.508 | 521 |
| 1732899300 | 13.314 | -0.01 | -0.09 | 13.302 | 13.314 | 13.3 | 865 |
| 1732812900 | 13.326 | -0 | -0.03 | 13.326 | 13.326 | 13.32 | 3050 |
| 1732726500 | 13.33 | -0.03 | -0.25 | 13.328 | 13.352 | 13.328 | 794 |
| 1732640100 | 13.364 | -0.03 | -0.25 | 13.364 | 13.364 | 13.364 | 1 |
| 1732553700 | 13.398 | 0.18 | 1.35 | 13.374 | 13.398 | 13.368 | 4550 |
| 1732294500 | 13.22 | 0.16 | 1.23 | 13.22 | 13.22 | 13.22 | 41 |
| 1732208100 | 13.06 | 0.03 | 0.20 | 13.06 | 13.06 | 13.06 | 45 |
| 1732121700 | 13.034 | 0.01 | 0.05 | 13.084 | 13.106 | 13.034 | 3427 |
| 1732035300 | 13.028 | -0.08 | -0.63 | 13.028 | 13.028 | 13.028 | 13 |
| 1731948900 | 13.11 | 0.11 | 0.83 | 13.1 | 13.11 | 13.1 | 930 |
| 1731689700 | 13.002 | -0.12 | -0.94 | 12.998 | 13.002 | 12.998 | 587 |
| 1731603300 | 13.126 | -0 | -0.03 | 13.21 | 13.216 | 13.126 | 9182 |
| 1731516900 | 13.13 | -0.02 | -0.14 | 12.992 | 13.13 | 12.992 | 781 |
| 1731430500 | 13.148 | -0.09 | -0.71 | 13.262 | 13.262 | 13.138 | 1811 |
| 1731344100 | 13.242 | 0.45 | 3.49 | 13.068 | 13.242 | 13.068 | 841 |
| 1731084900 | 12.796 | 0.17 | 1.38 | 12.734 | 12.796 | 12.648 | 1827 |
| 1730998500 | 12.622 | 0.55 | 4.57 | 12.612 | 12.622 | 12.59 | 824 |
| 1730912100 | 12.07 | 0 | 0.00 | 12.07 | 12.07 | 12.07 | 0 |
| 1730825700 | 12.07 | 0.02 | 0.15 | 12.07 | 12.07 | 12.07 | 7 |
| 1730739300 | 12.052 | -0.01 | -0.07 | 12.022 | 12.052 | 12.022 | 81 |
| 1730480100 | 12.06 | 0.17 | 1.41 | 11.994 | 12.06 | 11.994 | 1135 |
| 1730393700 | 11.892 | -0.26 | -2.14 | 12.018 | 12.018 | 11.892 | 2612 |
| 1730307300 | 12.152 | -0.13 | -1.06 | 12.178 | 12.178 | 12.152 | 600 |
| 1730220900 | 12.282 | 0 | 0.00 | 12.282 | 12.282 | 12.282 | 0 |
| 1730134500 | 12.282 | 0.17 | 1.42 | 12.248 | 12.282 | 12.248 | 560 |
| 1729871700 | 12.11 | 0.06 | 0.51 | 12.096 | 12.144 | 12.096 | 1515 |
| 1729785300 | 12.048 | 0.18 | 1.50 | 12.048 | 12.048 | 12.048 | 700 |
| 1729698900 | 11.87 | 0.02 | 0.15 | 11.87 | 11.87 | 11.87 | 29 |
| 1729612500 | 11.852 | -0.1 | -0.82 | 11.864 | 11.864 | 11.838 | 1376 |
| 1729526100 | 11.95 | -0.03 | -0.27 | 11.982 | 11.982 | 11.946 | 2570 |
| 1729266900 | 11.982 | 0 | 0.02 | 11.994 | 12.006 | 11.97 | 6834 |
| 1729180500 | 11.98 | 0.08 | 0.66 | 11.976 | 11.99 | 11.976 | 1165 |
| 1729094100 | 11.902 | 0 | 0.03 | 11.9 | 11.902 | 11.9 | 43 |
| 1729007700 | 11.898 | 0.01 | 0.05 | 11.916 | 11.916 | 11.886 | 2600 |
| 1728921300 | 11.892 | -0.02 | -0.18 | 11.898 | 11.898 | 11.892 | 630 |
| 1728662100 | 11.914 | -0.08 | -0.68 | 11.914 | 11.914 | 11.914 | 270 |
| 1728575700 | 11.996 | 0.06 | 0.47 | 11.968 | 11.996 | 11.96 | 1738 |
| 1728489300 | 11.94 | 0.11 | 0.95 | 11.904 | 11.956 | 11.904 | 1057 |
| 1728402900 | 11.828 | -0.17 | -1.40 | 11.828 | 11.828 | 11.828 | 442 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
