Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 430.48 | 6.14 | 1.45 | 425.18 | 430.64 | 425.18 | 587 |
| 1732208100 | 424.34 | 7.25 | 1.74 | 418.13 | 424.34 | 417.45 | 821 |
| 1732121700 | 417.09 | 2.67 | 0.64 | 416.99 | 417.45 | 415.48 | 3356 |
| 1732035300 | 414.42 | -2.97 | -0.71 | 417.28 | 417.28 | 412.2 | 2131 |
| 1731948900 | 417.39 | -1.46 | -0.35 | 416.67 | 417.4 | 416.19 | 314 |
| 1731689700 | 418.85 | -3.05 | -0.72 | 418.32 | 420.02 | 418.12 | 1766 |
| 1731603300 | 421.9 | -1.2 | -0.28 | 423.9 | 425.43 | 421.85 | 754 |
| 1731516900 | 423.1 | 1.45 | 0.34 | 419.01 | 423.1 | 418.6 | 677 |
| 1731430500 | 421.65 | -0.47 | -0.11 | 422.45 | 424.5 | 421.65 | 2307 |
| 1731344100 | 422.12 | 6.11 | 1.47 | 418.45 | 423.57 | 418.19 | 1287 |
| 1731084900 | 416.01 | 5.31 | 1.29 | 412.06 | 416.01 | 411.49 | 707 |
| 1730998500 | 410.7 | -0.41 | -0.10 | 413.56 | 413.69 | 410.32 | 1640 |
| 1730912100 | 411.11 | 21.61 | 5.55 | 406.78 | 413.62 | 406.78 | 2854 |
| 1730825700 | 389.5 | -0.51 | -0.13 | 389.72 | 389.72 | 389.07 | 99 |
| 1730739300 | 390.01 | -4.5 | -1.14 | 390.76 | 391.21 | 389.95 | 3880 |
| 1730480100 | 394.51 | 3.56 | 0.91 | 391.59 | 394.62 | 390.98 | 180 |
| 1730393700 | 390.95 | -4.86 | -1.23 | 392.08 | 392.08 | 389.84 | 3404 |
| 1730307300 | 395.81 | -1.57 | -0.40 | 395.57 | 396.34 | 394.34 | 242 |
| 1730220900 | 397.38 | 0.09 | 0.02 | 397.84 | 397.99 | 396.75 | 816 |
| 1730134500 | 397.29 | -0.7 | -0.18 | 397.38 | 397.88 | 395.65 | 430 |
| 1729871700 | 397.99 | -0.37 | -0.09 | 397.79 | 398 | 397.71 | 385 |
| 1729785300 | 398.36 | -1.7 | -0.42 | 400.06 | 400.06 | 397.89 | 589 |
| 1729698900 | 400.06 | -1.7 | -0.42 | 402.5 | 402.76 | 400 | 5964 |
| 1729612500 | 401.76 | -0.74 | -0.18 | 401.41 | 402 | 400.64 | 194 |
| 1729526100 | 402.5 | -0.34 | -0.08 | 404.92 | 404.94 | 402.5 | 557 |
| 1729266900 | 402.84 | -1.7 | -0.42 | 405 | 405.04 | 402.41 | 318 |
| 1729180500 | 404.54 | 4.12 | 1.03 | 401.9 | 405.13 | 401.9 | 1031 |
| 1729094100 | 400.42 | 0.59 | 0.15 | 397.7 | 400.49 | 397.58 | 786 |
| 1729007700 | 399.83 | 0.52 | 0.13 | 401.98 | 401.98 | 399.5 | 505 |
| 1728921300 | 399.31 | 2.85 | 0.72 | 397.48 | 399.31 | 397 | 418 |
| 1728662100 | 396.46 | 2.76 | 0.70 | 393.16 | 396.46 | 393.01 | 764 |
| 1728575700 | 393.7 | 2.11 | 0.54 | 394.07 | 394.16 | 393.45 | 601 |
| 1728489300 | 391.59 | 3.44 | 0.89 | 388.56 | 391.59 | 388.35 | 1655 |
| 1728402900 | 388.15 | -1.39 | -0.36 | 387.06 | 388.35 | 386.76 | 662 |
| 1728316500 | 389.54 | 0.99 | 0.25 | 391.03 | 391.03 | 389.52 | 1224 |
| 1728057300 | 388.55 | 1.95 | 0.50 | 386.56 | 391 | 386.3 | 614 |
| 1727970900 | 386.6 | -0.99 | -0.26 | 387.39 | 387.39 | 384.83 | 563 |
| 1727884500 | 387.59 | 2.51 | 0.65 | 385.44 | 387.81 | 384.29 | 1991 |
| 1727798100 | 385.08 | 1.44 | 0.38 | 385 | 386.11 | 384.8 | 1279 |
| 1727711700 | 383.64 | -3.36 | -0.87 | 383.5 | 384.11 | 381.9 | 1178 |
| 1727452500 | 387 | 4.66 | 1.22 | 384.02 | 387 | 382.9 | 1772 |
| 1727366100 | 382.34 | 0.44 | 0.12 | 382.54 | 383.9 | 382.34 | 5414 |
| 1727279700 | 381.9 | -2.05 | -0.53 | 382.55 | 382.6 | 381.48 | 2048 |
| 1727193300 | 383.95 | 0.55 | 0.14 | 384.47 | 384.47 | 382.79 | 962 |
| 1727106900 | 383.4 | 1.81 | 0.47 | 382.39 | 384.41 | 382.25 | 3194 |
| 1726847700 | 381.59 | -0.19 | -0.05 | 381.75 | 382.56 | 381.39 | 943 |
| 1726761300 | 381.78 | 3.07 | 0.81 | 379.89 | 383.5 | 379.89 | 780 |
| 1726674900 | 378.71 | -2.42 | -0.63 | 379.46 | 379.46 | 377.85 | 1181 |
| 1726588500 | 381.13 | 2.31 | 0.61 | 379.62 | 381.13 | 379.1 | 680 |
| 1726502100 | 378.82 | 0.34 | 0.09 | 377.59 | 378.82 | 377.53 | 271 |
| 1726242900 | 378.48 | 4.13 | 1.10 | 376.79 | 378.48 | 376.1 | 848 |
| 1726156500 | 374.35 | 5 | 1.35 | 376.59 | 376.71 | 374.35 | 418 |
| 1726070100 | 369.35 | -4.07 | -1.09 | 372.13 | 372.3 | 368.5 | 311 |
| 1725983700 | 373.42 | 0.18 | 0.05 | 373.97 | 373.97 | 372.73 | 209 |
| 1725897300 | 373.24 | 2.83 | 0.76 | 371.5 | 374 | 371.5 | 296 |
| 1725638100 | 370.41 | -1.17 | -0.31 | 370.46 | 371.16 | 369.95 | 316 |
| 1725551700 | 371.58 | -4.44 | -1.18 | 374.15 | 374.68 | 371.58 | 856 |
| 1725465300 | 376.02 | -1.24 | -0.33 | 374.1 | 376.02 | 374.1 | 611 |
| 1725378900 | 377.26 | -2.53 | -0.67 | 379.94 | 379.94 | 377.09 | 374 |
| 1725292500 | 379.79 | 2.01 | 0.53 | 379.8 | 379.8 | 379.17 | 113 |
| 1725033300 | 377.78 | -0.45 | -0.12 | 378.6 | 379.12 | 377.78 | 184 |
| 1724946900 | 378.23 | 3.31 | 0.88 | 375.17 | 378.23 | 375.17 | 738 |
| 1724860500 | 374.92 | 1.16 | 0.31 | 374.54 | 374.92 | 374.53 | 62 |
| 1724774100 | 373.76 | 0.36 | 0.10 | 373.61 | 373.99 | 373.08 | 396 |
| 1724687700 | 373.4 | 0.98 | 0.26 | 372.43 | 374.93 | 372.43 | 81 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
