Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738774500 | 429.91 | -1.21 | -0.28 | 429.89 | 430.51 | 429.05 | 2130 |
| 1738688100 | 431.12 | -2.34 | -0.54 | 431.96 | 431.96 | 430.72 | 473 |
| 1738601700 | 433.46 | -2.21 | -0.51 | 432.27 | 433.46 | 430.27 | 548 |
| 1738342500 | 435.67 | 3.13 | 0.72 | 435.08 | 437.19 | 434.71 | 885 |
| 1738256100 | 432.54 | -0.41 | -0.09 | 433.3 | 434.62 | 430.63 | 805 |
| 1738169700 | 432.95 | -0.07 | -0.02 | 432.82 | 434.33 | 432.39 | 501 |
| 1738083300 | 433.02 | 8.17 | 1.92 | 430.03 | 433.38 | 430.03 | 589 |
| 1737996900 | 424.85 | -0.56 | -0.13 | 423.14 | 425.5 | 421.05 | 233 |
| 1737737700 | 425.41 | -3.7 | -0.86 | 427.94 | 427.94 | 425.14 | 175 |
| 1737651300 | 429.11 | 5.72 | 1.35 | 427.19 | 429.11 | 426.5 | 128 |
| 1737564900 | 423.39 | 0 | 0.00 | 423.39 | 423.39 | 423.39 | 0 |
| 1737478500 | 423.39 | 1.34 | 0.32 | 422.98 | 424.51 | 422.72 | 395 |
| 1737392100 | 422.05 | -2.48 | -0.58 | 424.75 | 424.75 | 421.23 | 453 |
| 1737132900 | 424.53 | 2.58 | 0.61 | 422.37 | 425.31 | 422.27 | 356 |
| 1737046500 | 421.95 | 0.15 | 0.04 | 423 | 423.62 | 421.1 | 933 |
| 1736960100 | 421.8 | 8.18 | 1.98 | 415.51 | 421.8 | 415.28 | 650 |
| 1736873700 | 413.62 | -0.8 | -0.19 | 415.35 | 415.91 | 412.65 | 134 |
| 1736787300 | 414.42 | 1.7 | 0.41 | 411.5 | 415.34 | 410.6 | 1024 |
| 1736528100 | 412.72 | -3.54 | -0.85 | 415.75 | 416.19 | 412.4 | 656 |
| 1736441700 | 416.26 | 1.13 | 0.27 | 415.52 | 416.26 | 415.45 | 110 |
| 1736355300 | 415.13 | 0.47 | 0.11 | 415.03 | 416.15 | 413.93 | 360 |
| 1736268900 | 414.66 | -1.94 | -0.47 | 412.42 | 415.39 | 411.99 | 168 |
| 1736182500 | 416.6 | 1.43 | 0.34 | 415.69 | 416.75 | 413.33 | 1118 |
| 1735923300 | 415.17 | -2.1 | -0.50 | 415.6 | 417 | 414.75 | 104 |
| 1735836900 | 417.27 | 6.21 | 1.51 | 414.37 | 418.68 | 414.37 | 1208 |
| 1735577700 | 411.06 | -2.99 | -0.72 | 414 | 414.01 | 410.78 | 48 |
| 1735318500 | 414.05 | 1.55 | 0.38 | 417.87 | 417.87 | 413.71 | 286 |
| 1734972900 | 412.5 | 0.47 | 0.11 | 414.69 | 414.96 | 411.82 | 517 |
| 1734713700 | 412.03 | 0.23 | 0.06 | 409.8 | 412.56 | 406.91 | 1189 |
| 1734627300 | 411.8 | -6.68 | -1.60 | 411.1 | 413.4 | 409.92 | 3331 |
| 1734540900 | 418.48 | 2.48 | 0.60 | 416.91 | 419.02 | 416.91 | 214 |
| 1734454500 | 416 | -3.49 | -0.83 | 417.67 | 418.38 | 416 | 436 |
| 1734368100 | 419.49 | -1.16 | -0.28 | 419.84 | 420.94 | 419.41 | 454 |
| 1734108900 | 420.65 | -2.42 | -0.57 | 422.92 | 422.92 | 420.41 | 1316 |
| 1734022500 | 423.07 | -0.84 | -0.20 | 421 | 423.9 | 421 | 312 |
| 1733936100 | 423.91 | -1.34 | -0.32 | 423.92 | 424.12 | 423.01 | 971 |
| 1733849700 | 425.25 | -3.06 | -0.71 | 423.79 | 425.38 | 422.28 | 492 |
| 1733763300 | 428.31 | -3.47 | -0.80 | 429.71 | 430 | 427.43 | 171 |
| 1733504100 | 431.78 | -0.46 | -0.11 | 430.29 | 431.91 | 429.75 | 122 |
| 1733417700 | 432.24 | -2.83 | -0.65 | 434.14 | 434.97 | 431.96 | 711 |
| 1733331300 | 435.07 | 3.8 | 0.88 | 433.73 | 435.5 | 433.7 | 213 |
| 1733244900 | 431.27 | -2.87 | -0.66 | 433.24 | 433.29 | 431.27 | 507 |
| 1733158500 | 434.14 | 1.55 | 0.36 | 434.58 | 435.34 | 433.66 | 565 |
| 1732899300 | 432.59 | 0.65 | 0.15 | 431.47 | 432.59 | 430.87 | 1736 |
| 1732812900 | 431.94 | 0.57 | 0.13 | 432.11 | 432.11 | 431.03 | 871 |
| 1732726500 | 431.37 | -0.11 | -0.03 | 432.19 | 433.2 | 431.11 | 504 |
| 1732640100 | 431.48 | -1.55 | -0.36 | 432.53 | 432.53 | 430.05 | 662 |
| 1732553700 | 433.03 | 2.55 | 0.59 | 432.4 | 433.03 | 430.62 | 2040 |
| 1732294500 | 430.48 | 6.14 | 1.45 | 425.18 | 430.64 | 425.18 | 587 |
| 1732208100 | 424.34 | 7.25 | 1.74 | 418.13 | 424.34 | 417.45 | 821 |
| 1732121700 | 417.09 | 2.67 | 0.64 | 416.99 | 417.45 | 415.48 | 3356 |
| 1732035300 | 414.42 | -2.97 | -0.71 | 417.28 | 417.28 | 412.2 | 2131 |
| 1731948900 | 417.39 | -1.46 | -0.35 | 416.67 | 417.4 | 416.19 | 314 |
| 1731689700 | 418.85 | -3.05 | -0.72 | 418.32 | 420.02 | 418.12 | 1766 |
| 1731603300 | 421.9 | -1.2 | -0.28 | 423.9 | 425.43 | 421.85 | 754 |
| 1731516900 | 423.1 | 1.45 | 0.34 | 419.01 | 423.1 | 418.6 | 677 |
| 1731430500 | 421.65 | -0.47 | -0.11 | 422.45 | 424.5 | 421.65 | 2307 |
| 1731344100 | 422.12 | 6.11 | 1.47 | 418.45 | 423.57 | 418.19 | 1287 |
| 1731084900 | 416.01 | 5.31 | 1.29 | 412.06 | 416.01 | 411.49 | 707 |
| 1730998500 | 410.7 | -0.41 | -0.10 | 413.56 | 413.69 | 410.32 | 1640 |
| 1730912100 | 411.11 | 21.61 | 5.55 | 406.78 | 413.62 | 406.78 | 2854 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
