Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741193700 | 11.27 | -0.01 | -0.05 | 11.272 | 11.272 | 11.27 | 10340 |
| 1741107300 | 11.276 | -0.29 | -2.54 | 11.276 | 11.276 | 11.276 | 12 |
| 1741020900 | 11.57 | 0.32 | 2.83 | 11.558 | 11.57 | 11.558 | 341 |
| 1740761700 | 11.252 | -0.25 | -2.16 | 11.43 | 11.43 | 11.252 | 16986 |
| 1740675300 | 11.5 | 0.05 | 0.47 | 11.55 | 11.56 | 11.496 | 9253 |
| 1740588900 | 11.446 | 0.03 | 0.28 | 11.484 | 11.484 | 11.446 | 553 |
| 1740502500 | 11.414 | -0.03 | -0.30 | 11.516 | 11.518 | 11.414 | 1415 |
| 1740416100 | 11.448 | -0.29 | -2.50 | 11.61 | 11.61 | 11.448 | 19 |
| 1740156900 | 11.742 | -0.07 | -0.63 | 11.742 | 11.742 | 11.742 | 130 |
| 1740070500 | 11.816 | 0 | 0.00 | 11.816 | 11.816 | 11.816 | 0 |
| 1739984100 | 11.816 | 0 | 0.00 | 11.816 | 11.816 | 11.816 | 0 |
| 1739897700 | 11.816 | -0.06 | -0.49 | 11.838 | 11.838 | 11.816 | 130 |
| 1739811300 | 11.874 | -0 | -0.03 | 11.864 | 11.902 | 11.864 | 444 |
| 1739552100 | 11.878 | 0 | 0.00 | 11.878 | 11.878 | 11.878 | 0 |
| 1739465700 | 11.878 | 0 | 0.00 | 11.878 | 11.878 | 11.878 | 0 |
| 1739379300 | 11.878 | -0.22 | -1.80 | 11.878 | 11.878 | 11.878 | 346 |
| 1739292900 | 12.096 | 0 | 0.00 | 12.096 | 12.096 | 12.096 | 0 |
| 1739206500 | 12.096 | 0.5 | 4.35 | 12.004 | 12.098 | 11.944 | 1994 |
| 1738947300 | 11.592 | 0 | 0.00 | 11.592 | 11.592 | 11.592 | 0 |
| 1738860900 | 11.592 | 0 | 0.00 | 11.592 | 11.592 | 11.592 | 0 |
| 1738774500 | 11.592 | 0.08 | 0.73 | 11.592 | 11.592 | 11.592 | 100 |
| 1738688100 | 11.508 | 0.2 | 1.73 | 11.508 | 11.508 | 11.508 | 130 |
| 1738601700 | 11.312 | -0.16 | -1.38 | 11.414 | 11.414 | 11.312 | 126 |
| 1738342500 | 11.47 | 0 | 0.00 | 11.47 | 11.47 | 11.47 | 0 |
| 1738256100 | 11.47 | 0.1 | 0.92 | 11.47 | 11.47 | 11.47 | 419 |
| 1738169700 | 11.366 | 0 | 0.00 | 11.366 | 11.366 | 11.366 | 0 |
| 1738083300 | 11.366 | -0.05 | -0.44 | 11.366 | 11.366 | 11.366 | 527 |
| 1737996900 | 11.416 | -0.53 | -4.47 | 11.416 | 11.416 | 11.416 | 132 |
| 1737737700 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 0 |
| 1737651300 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 0 |
| 1737564900 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 0 |
| 1737478500 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 0 |
| 1737392100 | 11.95 | 0.24 | 2.05 | 11.936 | 11.95 | 11.936 | 1000 |
| 1737132900 | 11.71 | 0 | 0.00 | 11.71 | 11.71 | 11.71 | 0 |
| 1737046500 | 11.71 | 0 | 0.00 | 11.71 | 11.71 | 11.71 | 0 |
| 1736960100 | 11.71 | -0.01 | -0.10 | 11.71 | 11.71 | 11.71 | 23 |
| 1736873700 | 11.722 | 0 | 0.00 | 11.722 | 11.722 | 11.722 | 0 |
| 1736787300 | 11.722 | 0 | 0.00 | 11.722 | 11.722 | 11.722 | 0 |
| 1736528100 | 11.722 | 0.18 | 1.59 | 11.648 | 11.73 | 11.606 | 7859 |
| 1736441700 | 11.538 | 0 | 0.00 | 11.538 | 11.538 | 11.538 | 0 |
| 1736355300 | 11.538 | 0.06 | 0.52 | 11.562 | 11.562 | 11.538 | 3727 |
| 1736268900 | 11.478 | 0 | 0.00 | 11.478 | 11.478 | 11.478 | 0 |
| 1736182500 | 11.478 | 0.28 | 2.54 | 11.36 | 11.52 | 11.352 | 4107 |
| 1735923300 | 11.194 | -0.08 | -0.67 | 11.27 | 11.27 | 11.192 | 15374 |
| 1735836900 | 11.27 | -0.07 | -0.58 | 11.184 | 11.27 | 11.184 | 2967 |
| 1735577700 | 11.336 | 0.1 | 0.89 | 11.336 | 11.336 | 11.336 | 100 |
| 1735318500 | 11.236 | -0.05 | -0.44 | 11.2 | 11.238 | 11.2 | 23500 |
| 1734972900 | 11.286 | 0.07 | 0.64 | 11.286 | 11.286 | 11.286 | 400 |
| 1734713700 | 11.214 | -0.18 | -1.61 | 11.214 | 11.214 | 11.214 | 2000 |
| 1734627300 | 11.398 | -0.11 | -0.92 | 11.398 | 11.398 | 11.398 | 200 |
| 1734540900 | 11.504 | -0.04 | -0.36 | 11.506 | 11.506 | 11.504 | 250 |
| 1734454500 | 11.546 | -0.2 | -1.74 | 11.546 | 11.546 | 11.546 | 80 |
| 1734368100 | 11.75 | -0.52 | -4.21 | 11.752 | 11.768 | 11.75 | 1255 |
| 1734108900 | 12.266 | 0 | 0.00 | 12.266 | 12.266 | 12.266 | 0 |
| 1734022500 | 12.266 | 0.07 | 0.61 | 12.266 | 12.266 | 12.266 | 154 |
| 1733936100 | 12.192 | 0 | 0.00 | 12.192 | 12.192 | 12.192 | 0 |
| 1733849700 | 12.192 | 0 | 0.00 | 12.192 | 12.192 | 12.192 | 0 |
| 1733763300 | 12.192 | 0 | 0.00 | 12.192 | 12.192 | 12.192 | 0 |
| 1733504100 | 12.192 | -0.11 | -0.88 | 12.192 | 12.192 | 12.192 | 42 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
