Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -13.4228187919 | 1.49 | 1.5 | 1.24 | 48550 | 1.31756952 | DE |
| 4 | -0.39 | -23.2142857143 | 1.68 | 1.75 | 1.24 | 22391 | 1.41287509 | DE |
| 12 | -0.53 | -29.1208791209 | 1.82 | 1.9 | 1.24 | 11670 | 1.5158826 | DE |
| 26 | -0.95 | -42.4107142857 | 2.24 | 2.3 | 1.24 | 7766 | 1.67268554 | DE |
| 52 | -1.95 | -60.1851851852 | 3.24 | 4.72 | 1.24 | 9629 | 2.70889684 | DE |
| 156 | -9.81 | -88.3783783784 | 11.1 | 14.2 | 1.24 | 4749 | 4.90042609 | DE |
| 260 | -2.76 | -68.1481481481 | 4.05 | 14.2 | 1.24 | 6767 | 5.36464737 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 1.29 | -0.05 | -3.73 | 1.32 | 1.32 | 1.29 | 3750 |
| 1732208100 | 1.34 | -0.03 | -2.19 | 1.29 | 1.34 | 1.28 | 8250 |
| 1732121700 | 1.37 | 0.08 | 6.20 | 1.32 | 1.37 | 1.28 | 8250 |
| 1732035300 | 1.29 | -0.04 | -3.01 | 1.34 | 1.3799999 | 1.24 | 146500 |
| 1731948900 | 1.33 | -0.12 | -8.28 | 1.37 | 1.3899999 | 1.3 | 59500 |
| 1731689700 | 1.45 | -0.06 | -3.97 | 1.49 | 1.5 | 1.41 | 20250 |
| 1731603300 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1731516900 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1731430500 | 1.51 | -0.05 | -3.21 | 1.58 | 1.58 | 1.5 | 25250 |
| 1731344100 | 1.56 | 0.06 | 4.00 | 1.56 | 1.56 | 1.56 | 250 |
| 1731084900 | 1.5 | -0.08 | -5.06 | 1.54 | 1.54 | 1.5 | 1000 |
| 1730998500 | 1.58 | 0 | 0.00 | 1.59 | 1.59 | 1.56 | 3750 |
| 1730912100 | 1.58 | -0.05 | -3.07 | 1.6299999 | 1.6299999 | 1.58 | 2750 |
| 1730825700 | 1.6299999 | -0.03 | -1.81 | 1.6299999 | 1.6299999 | 1.6299999 | 750 |
| 1730739300 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1730480100 | 1.66 | 0.04 | 2.47 | 1.68 | 1.68 | 1.57 | 16750 |
| 1730393700 | 1.62 | -0.02 | -1.22 | 1.6299999 | 1.6299999 | 1.62 | 750 |
| 1730307300 | 1.6399999 | -0.05 | -2.96 | 1.69 | 1.75 | 1.6399999 | 55750 |
| 1730220900 | 1.69 | 0.01 | 0.60 | 1.68 | 1.7 | 1.6399999 | 8250 |
| 1730134500 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 250 |
| 1729871700 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1729785300 | 1.68 | 0 | 0.00 | 1.73 | 1.73 | 1.68 | 3500 |
| 1729698900 | 1.68 | -0.06 | -3.45 | 1.68 | 1.68 | 1.68 | 500 |
| 1729612500 | 1.74 | 0.07 | 4.19 | 1.72 | 1.74 | 1.6399999 | 28000 |
| 1729526100 | 1.67 | -0.03 | -1.76 | 1.67 | 1.67 | 1.67 | 250 |
| 1729266900 | 1.7 | 0.04 | 2.41 | 1.7 | 1.7 | 1.7 | 500 |
| 1729180500 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1729094100 | 1.66 | 0 | 0.00 | 1.71 | 1.71 | 1.65 | 27250 |
| 1729007700 | 1.66 | -0.02 | -1.19 | 1.66 | 1.67 | 1.66 | 6250 |
| 1728921300 | 1.68 | 0.01 | 0.60 | 1.67 | 1.7 | 1.67 | 2250 |
| 1728662100 | 1.67 | 0 | 0.00 | 1.68 | 1.68 | 1.67 | 1750 |
| 1728575700 | 1.67 | 0.04 | 2.45 | 1.68 | 1.7 | 1.67 | 10500 |
| 1728489300 | 1.6299999 | -0.05 | -2.98 | 1.6299999 | 1.68 | 1.6299999 | 8250 |
| 1728402900 | 1.68 | 0.03 | 1.82 | 1.66 | 1.68 | 1.62 | 4750 |
| 1728316500 | 1.65 | 0.03 | 1.85 | 1.65 | 1.65 | 1.65 | 750 |
| 1728057300 | 1.62 | 0.02 | 1.25 | 1.6 | 1.66 | 1.59 | 8250 |
| 1727970900 | 1.6 | -0.02 | -1.23 | 1.65 | 1.66 | 1.6 | 38500 |
| 1727884500 | 1.62 | -0.04 | -2.41 | 1.6399999 | 1.69 | 1.62 | 14750 |
| 1727798100 | 1.66 | -0.11 | -6.21 | 1.77 | 1.77 | 1.6299999 | 22250 |
| 1727711700 | 1.77 | 0.04 | 2.31 | 1.77 | 1.77 | 1.77 | 2000 |
| 1727452500 | 1.73 | -0.07 | -3.89 | 1.9 | 1.9 | 1.71 | 22000 |
| 1727366100 | 1.8 | -0.05 | -2.70 | 1.88 | 1.88 | 1.8 | 2000 |
| 1727279700 | 1.85 | 0.1 | 5.71 | 1.75 | 1.85 | 1.74 | 5750 |
| 1727193300 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1727106900 | 1.75 | -0.03 | -1.69 | 1.75 | 1.75 | 1.75 | 250 |
| 1726847700 | 1.78 | 0 | 0.00 | 1.75 | 1.78 | 1.75 | 1000 |
| 1726761300 | 1.78 | -0.04 | -2.20 | 1.8 | 1.8 | 1.78 | 750 |
| 1726674900 | 1.82 | 0.02 | 1.11 | 1.8 | 1.82 | 1.8 | 1000 |
| 1726588500 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1726502100 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1726242900 | 1.8 | -0.04 | -2.17 | 1.78 | 1.8 | 1.78 | 750 |
| 1726156500 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1726070100 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1725983700 | 1.84 | 0.04 | 2.22 | 1.8 | 1.84 | 1.8 | 2000 |
| 1725897300 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 750 |
| 1725638100 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 250 |
| 1725551700 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 2000 |
| 1725465300 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 250 |
| 1725378900 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 500 |
| 1725292500 | 1.8 | 0 | 0.00 | 1.81 | 1.81 | 1.8 | 1250 |
| 1725033300 | 1.8 | -0.04 | -2.17 | 1.82 | 1.85 | 1.8 | 4500 |
| 1724946900 | 1.84 | 0.04 | 2.22 | 1.8 | 1.84 | 1.8 | 1000 |
| 1724860500 | 1.8 | 0.02 | 1.12 | 1.78 | 1.82 | 1.78 | 1500 |
| 1724774100 | 1.78 | -0.07 | -3.78 | 1.8 | 1.8 | 1.76 | 3250 |
| 1724687700 | 1.85 | -0.05 | -2.63 | 1.93 | 1.95 | 1.85 | 14000 |
| 1724400000 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
