Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740502500 | 9.2129999 | -0.02 | -0.22 | 9.2129999 | 9.2129999 | 9.2129999 | 5 |
| 1740416100 | 9.233 | 0 | 0.00 | 9.233 | 9.233 | 9.233 | 0 |
| 1740156900 | 9.233 | 0 | 0.01 | 9.233 | 9.233 | 9.233 | 315 |
| 1740070500 | 9.232 | 0 | 0.00 | 9.232 | 9.232 | 9.232 | 0 |
| 1739984100 | 9.232 | 0 | 0.00 | 9.232 | 9.232 | 9.232 | 0 |
| 1739897700 | 9.232 | -0.05 | -0.54 | 9.212 | 9.232 | 9.212 | 105 |
| 1739811300 | 9.282 | 0 | 0.00 | 9.282 | 9.282 | 9.282 | 0 |
| 1739552100 | 9.282 | 0 | 0.00 | 9.282 | 9.282 | 9.282 | 0 |
| 1739465700 | 9.282 | 0 | 0.00 | 9.282 | 9.282 | 9.282 | 0 |
| 1739379300 | 9.282 | 0 | 0.00 | 9.282 | 9.282 | 9.282 | 0 |
| 1739292900 | 9.282 | 0 | 0.00 | 9.282 | 9.282 | 9.282 | 0 |
| 1739206500 | 9.282 | 0 | 0.00 | 9.282 | 9.282 | 9.282 | 0 |
| 1738947300 | 9.282 | 0 | 0.00 | 9.282 | 9.282 | 9.282 | 0 |
| 1738860900 | 9.282 | 0 | 0.00 | 9.282 | 9.282 | 9.282 | 0 |
| 1738774500 | 9.282 | 0 | 0.00 | 9.282 | 9.282 | 9.282 | 0 |
| 1738688100 | 9.282 | 0 | 0.00 | 9.282 | 9.282 | 9.282 | 0 |
| 1738601700 | 9.282 | 0 | 0.00 | 9.282 | 9.282 | 9.282 | 0 |
| 1738342500 | 9.282 | 0 | 0.00 | 9.282 | 9.282 | 9.282 | 0 |
| 1738256100 | 9.282 | 0 | 0.00 | 9.282 | 9.282 | 9.282 | 0 |
| 1738169700 | 9.282 | 0 | 0.00 | 9.282 | 9.282 | 9.282 | 0 |
| 1738083300 | 9.282 | -0.03 | -0.30 | 9.282 | 9.282 | 9.282 | 150 |
| 1737996900 | 9.31 | 0 | 0.00 | 9.31 | 9.31 | 9.31 | 0 |
| 1737737700 | 9.31 | 0 | 0.00 | 9.31 | 9.31 | 9.31 | 0 |
| 1737651300 | 9.31 | 0 | 0.00 | 9.31 | 9.31 | 9.31 | 0 |
| 1737564900 | 9.31 | 0 | 0.00 | 9.31 | 9.31 | 9.31 | 0 |
| 1737478500 | 9.31 | 0 | 0.00 | 9.31 | 9.31 | 9.31 | 0 |
| 1737392100 | 9.31 | -0.02 | -0.26 | 9.308 | 9.31 | 9.308 | 1302 |
| 1737132900 | 9.334 | 0 | 0.00 | 9.334 | 9.334 | 9.334 | 0 |
| 1737046500 | 9.334 | -0.09 | -0.97 | 9.334 | 9.334 | 9.334 | 1180 |
| 1736960100 | 9.425 | -0.02 | -0.16 | 9.425 | 9.425 | 9.425 | 8 |
| 1736873700 | 9.44 | -0 | -0.04 | 9.444 | 9.444 | 9.44 | 509 |
| 1736787300 | 9.444 | 0 | 0.00 | 9.444 | 9.444 | 9.444 | 0 |
| 1736528100 | 9.444 | 0.11 | 1.15 | 9.444 | 9.444 | 9.444 | 320 |
| 1736441700 | 9.337 | 0 | 0.00 | 9.337 | 9.337 | 9.337 | 0 |
| 1736355300 | 9.337 | 0 | 0.00 | 9.337 | 9.337 | 9.337 | 0 |
| 1736268900 | 9.337 | 0 | 0.00 | 9.337 | 9.337 | 9.337 | 0 |
| 1736182500 | 9.337 | 0 | 0.00 | 9.337 | 9.337 | 9.337 | 0 |
| 1735923300 | 9.337 | 0 | 0.00 | 9.337 | 9.337 | 9.337 | 0 |
| 1735836900 | 9.337 | 0 | 0.00 | 9.337 | 9.337 | 9.337 | 0 |
| 1735577700 | 9.337 | 0 | 0.00 | 9.337 | 9.337 | 9.337 | 0 |
| 1735318500 | 9.337 | 0 | 0.00 | 9.337 | 9.337 | 9.337 | 1 |
| 1734972900 | 9.337 | 0.08 | 0.85 | 9.337 | 9.337 | 9.337 | 100 |
| 1734713700 | 9.2579999 | 0 | 0.00 | 9.2579999 | 9.2579999 | 9.2579999 | 0 |
| 1734627300 | 9.2579999 | 0 | 0.00 | 9.2579999 | 9.2579999 | 9.2579999 | 0 |
| 1734540900 | 9.2579999 | -0.03 | -0.32 | 9.2579999 | 9.2579999 | 9.2579999 | 70 |
| 1734454500 | 9.288 | 0 | 0.00 | 9.288 | 9.288 | 9.288 | 0 |
| 1734368100 | 9.288 | 0.02 | 0.18 | 9.288 | 9.288 | 9.288 | 9 |
| 1734108900 | 9.271 | 0.05 | 0.52 | 9.271 | 9.271 | 9.271 | 500 |
| 1734022500 | 9.223 | 0 | 0.00 | 9.223 | 9.223 | 9.223 | 0 |
| 1733936100 | 9.223 | 0 | 0.00 | 9.223 | 9.223 | 9.223 | 0 |
| 1733849700 | 9.223 | 0.08 | 0.86 | 9.223 | 9.223 | 9.223 | 773 |
| 1733763300 | 9.144 | -0.02 | -0.20 | 9.144 | 9.144 | 9.144 | 909 |
| 1733504100 | 9.162 | 0 | 0.00 | 9.162 | 9.162 | 9.162 | 0 |
| 1733417700 | 9.162 | 0 | 0.00 | 9.162 | 9.162 | 9.162 | 0 |
| 1733331300 | 9.162 | 0 | 0.00 | 9.162 | 9.162 | 9.162 | 0 |
| 1733244900 | 9.162 | -0.05 | -0.49 | 9.192 | 9.192 | 9.162 | 6000 |
| 1733158500 | 9.207 | 0 | 0.00 | 9.207 | 9.207 | 9.207 | 0 |
| 1732899300 | 9.207 | 0 | 0.00 | 9.207 | 9.207 | 9.207 | 0 |
| 1732812900 | 9.207 | 0 | 0.00 | 9.207 | 9.207 | 9.207 | 0 |
| 1732726500 | 9.207 | 0 | 0.00 | 9.207 | 9.207 | 9.207 | 0 |
| 1732640100 | 9.207 | -0.03 | -0.30 | 9.207 | 9.207 | 9.207 | 300 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
