Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734713700 | 109.62 | 2.46 | 2.30 | 109.62 | 109.62 | 109.62 | 50 |
| 1734627300 | 107.16 | 0 | 0.00 | 107.16 | 107.16 | 107.16 | 0 |
| 1734540900 | 107.16 | 1.77 | 1.68 | 107.16 | 107.16 | 107.16 | 50 |
| 1734454500 | 105.39 | 0 | 0.00 | 105.39 | 105.39 | 105.39 | 0 |
| 1734368100 | 105.39 | 0 | 0.00 | 105.39 | 105.39 | 105.39 | 0 |
| 1734108900 | 105.39 | 0 | 0.00 | 105.39 | 105.39 | 105.39 | 0 |
| 1734022500 | 105.39 | 2.03 | 1.96 | 105.39 | 105.39 | 105.39 | 33 |
| 1733936100 | 103.36 | 0 | 0.00 | 103.36 | 103.36 | 103.36 | 0 |
| 1733849700 | 103.36 | 0 | 0.00 | 103.36 | 103.36 | 103.36 | 0 |
| 1733763300 | 103.36 | 0.3 | 0.29 | 103.36 | 103.36 | 103.36 | 25 |
| 1733504100 | 103.06 | -0.61 | -0.59 | 103.38 | 103.44 | 102.8 | 381 |
| 1733417700 | 103.67 | -1.22 | -1.16 | 104.07 | 104.07 | 103.67 | 200 |
| 1733331300 | 104.89 | 0.5 | 0.48 | 104.89 | 104.89 | 104.89 | 50 |
| 1733244900 | 104.39 | 0 | 0.00 | 104.39 | 104.39 | 104.39 | 0 |
| 1733158500 | 104.39 | -0.01 | -0.01 | 104.09 | 104.64 | 104.09 | 431 |
| 1732899300 | 104.4 | 0 | 0.00 | 104.4 | 104.4 | 104.4 | 0 |
| 1732812900 | 104.4 | -0.59 | -0.56 | 104.4 | 104.4 | 104.4 | 15 |
| 1732726500 | 104.99 | -0.7 | -0.66 | 104.99 | 104.99 | 104.99 | 15 |
| 1732640100 | 105.69 | 0.32 | 0.30 | 105.54 | 105.69 | 105.23 | 182 |
| 1732553700 | 105.37 | -2.09 | -1.94 | 105.33 | 105.37 | 105.33 | 100 |
| 1732294500 | 107.46 | 1.13 | 1.06 | 107.54 | 107.54 | 107.46 | 208 |
| 1732208100 | 106.33 | 0.48 | 0.45 | 106.44 | 106.44 | 106.19 | 68 |
| 1732121700 | 105.85 | 0.81 | 0.77 | 105.85 | 105.85 | 105.85 | 29 |
| 1732035300 | 105.04 | -1.51 | -1.42 | 105.73 | 105.73 | 104.97 | 34 |
| 1731948900 | 106.55 | -0.68 | -0.63 | 106.55 | 106.55 | 106.55 | 180 |
| 1731689700 | 107.23 | 0.81 | 0.76 | 107.07 | 107.23 | 107.07 | 100 |
| 1731603300 | 106.42 | 0.2 | 0.19 | 107.25 | 107.25 | 106.42 | 146 |
| 1731516900 | 106.22 | 0.81 | 0.77 | 106.22 | 106.22 | 106.22 | 15 |
| 1731430500 | 105.41 | 1.05 | 1.01 | 105.41 | 105.41 | 105.41 | 8 |
| 1731344100 | 104.36 | -0.03 | -0.03 | 104.36 | 104.36 | 104.36 | 5 |
| 1731084900 | 104.39 | 0 | 0.00 | 104.39 | 104.39 | 104.39 | 0 |
| 1730998500 | 104.39 | 2.93 | 2.89 | 104.39 | 104.39 | 104.39 | 50 |
| 1730912100 | 101.46 | 0 | 0.00 | 101.46 | 101.46 | 101.46 | 0 |
| 1730825700 | 101.46 | -0.17 | -0.17 | 101.46 | 101.46 | 101.46 | 50 |
| 1730739300 | 101.63 | 0.48 | 0.47 | 101.63 | 101.63 | 101.63 | 177 |
| 1730480100 | 101.15 | 0.15 | 0.15 | 101.8 | 101.8 | 101.05 | 101 |
| 1730393700 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1730307300 | 101 | -0.2 | -0.20 | 100.45 | 101 | 100.45 | 9 |
| 1730220900 | 101.2 | 0 | 0.00 | 101.2 | 101.2 | 101.2 | 0 |
| 1730134500 | 101.2 | 0.34 | 0.34 | 101.21 | 101.21 | 101.2 | 45 |
| 1729871700 | 100.86 | 0 | 0.00 | 100.86 | 100.86 | 100.86 | 0 |
| 1729785300 | 100.86 | -0.17 | -0.17 | 100.76 | 100.86 | 100.76 | 300 |
| 1729698900 | 101.03 | 1.27 | 1.27 | 100.81 | 101.03 | 100.81 | 100 |
| 1729612500 | 99.76 | 1.02 | 1.03 | 99.98 | 99.98 | 99.76 | 77 |
| 1729526100 | 98.74 | 0 | 0.00 | 98.74 | 98.74 | 98.74 | 0 |
| 1729266900 | 98.74 | 0 | 0.00 | 98.74 | 98.74 | 98.74 | 0 |
| 1729180500 | 98.74 | 1.34 | 1.38 | 97.88 | 98.74 | 97.88 | 13 |
| 1729094100 | 97.4 | 0 | 0.00 | 97.4 | 97.4 | 97.4 | 0 |
| 1729007700 | 97.4 | -0.6 | -0.61 | 97.66 | 97.86 | 97.4 | 82 |
| 1728921300 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1728662100 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1728575700 | 98 | 1.42 | 1.47 | 97.64 | 98 | 97.64 | 217 |
| 1728489300 | 96.58 | 0.26 | 0.27 | 96.58 | 96.58 | 96.58 | 50 |
| 1728402900 | 96.32 | 0 | 0.00 | 96.32 | 96.32 | 96.32 | 0 |
| 1728316500 | 96.32 | 3.22 | 3.46 | 96.32 | 96.32 | 96.32 | 3 |
| 1728057300 | 93.1 | 0 | 0.00 | 93.1 | 93.1 | 93.1 | 0 |
| 1727970900 | 93.1 | 0.2 | 0.22 | 92.96 | 93.1 | 92.96 | 933 |
| 1727884500 | 92.9 | 0.95 | 1.03 | 92.9 | 92.9 | 92.9 | 2700 |
| 1727798100 | 91.95 | 0.84 | 0.92 | 91.95 | 91.95 | 91.95 | 1 |
| 1727711700 | 91.11 | 0 | 0.00 | 91.11 | 91.11 | 91.11 | 0 |
| 1727452500 | 91.11 | 0 | 0.00 | 91.11 | 91.11 | 91.11 | 0 |
| 1727366100 | 91.11 | 0 | 0.00 | 91.11 | 91.11 | 91.11 | 0 |
| 1727279700 | 91.11 | -0.57 | -0.62 | 91.11 | 91.11 | 91.11 | 100 |
| 1727193300 | 91.68 | 0.03 | 0.03 | 91.69 | 91.69 | 91.68 | 118 |
| 1727106900 | 91.65 | 0.92 | 1.01 | 91.65 | 91.65 | 91.65 | 1 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
