Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740502500 | 28.565 | 0.41 | 1.44 | 28.565 | 28.625 | 28.505 | 4112 |
| 1740416100 | 28.16 | -0.24 | -0.85 | 28.19 | 28.3 | 28.16 | 5109 |
| 1740156900 | 28.4 | -0.22 | -0.75 | 28.4 | 28.53 | 28.37 | 4089 |
| 1740070500 | 28.615 | 0.05 | 0.19 | 28.555 | 28.635 | 28.555 | 992 |
| 1739984100 | 28.56 | -0.12 | -0.40 | 28.6 | 28.63 | 28.49 | 1445 |
| 1739897700 | 28.675 | 0.14 | 0.47 | 28.54 | 28.715 | 28.54 | 2859 |
| 1739811300 | 28.54 | 0.34 | 1.22 | 28.35 | 28.585 | 28.35 | 10455 |
| 1739552100 | 28.195 | -0.13 | -0.44 | 28.255 | 28.285 | 28.195 | 3507 |
| 1739465700 | 28.32 | 0.27 | 0.94 | 28.165 | 28.35 | 28.165 | 3445 |
| 1739379300 | 28.055 | -0.44 | -1.53 | 28.125 | 28.18 | 27.905 | 4599 |
| 1739292900 | 28.49 | -0.11 | -0.38 | 28.48 | 28.56 | 28.395 | 23103 |
| 1739206500 | 28.6 | 0.12 | 0.40 | 28.49 | 28.6 | 28.48 | 7461 |
| 1738947300 | 28.485 | -0.12 | -0.40 | 28.48 | 28.53 | 28.395 | 439 |
| 1738860900 | 28.6 | 0.6 | 2.14 | 28.465 | 28.6 | 28.465 | 2041 |
| 1738774500 | 28 | 0 | 0.00 | 28.115 | 28.17 | 28 | 5050 |
| 1738688100 | 28 | -0.13 | -0.44 | 27.875 | 28 | 27.85 | 1304 |
| 1738601700 | 28.125 | -0.33 | -1.14 | 28.205 | 28.21 | 27.99 | 4938 |
| 1738342500 | 28.45 | 0.11 | 0.39 | 28.43 | 28.495 | 28.43 | 735 |
| 1738256100 | 28.34 | 0.3 | 1.07 | 28.34 | 28.34 | 28.34 | 23 |
| 1738169700 | 28.04 | 0.1 | 0.36 | 27.99 | 28.04 | 27.95 | 1033 |
| 1738083300 | 27.94 | 0.44 | 1.60 | 27.8 | 27.94 | 27.8 | 1013 |
| 1737996900 | 27.5 | -0.25 | -0.90 | 27.525 | 27.55 | 27.5 | 1872 |
| 1737737700 | 27.75 | 0.14 | 0.51 | 27.725 | 27.75 | 27.64 | 2308 |
| 1737651300 | 27.61 | -0.07 | -0.25 | 27.605 | 27.61 | 27.535 | 194 |
| 1737564900 | 27.68 | 0 | 0.00 | 27.68 | 27.68 | 27.68 | 0 |
| 1737478500 | 27.68 | 0.16 | 0.56 | 27.675 | 27.68 | 27.665 | 1720 |
| 1737392100 | 27.525 | 0.04 | 0.13 | 27.68 | 27.68 | 27.51 | 2980 |
| 1737132900 | 27.49 | 0.1 | 0.38 | 27.52 | 27.555 | 27.49 | 618 |
| 1737046500 | 27.385 | -0.21 | -0.74 | 27.56 | 27.56 | 27.385 | 486 |
| 1736960100 | 27.59 | 0.34 | 1.25 | 27.24 | 27.59 | 27.24 | 4259 |
| 1736873700 | 27.25 | 0 | 0.02 | 27.355 | 27.355 | 27.205 | 2872 |
| 1736787300 | 27.245 | -0.22 | -0.78 | 27.275 | 27.32 | 27.115 | 382 |
| 1736528100 | 27.46 | -0.23 | -0.83 | 27.4 | 27.46 | 27.38 | 772 |
| 1736441700 | 27.69 | -0.14 | -0.49 | 27.635 | 27.735 | 27.635 | 2795 |
| 1736355300 | 27.825 | -0.07 | -0.23 | 27.85 | 27.9 | 27.78 | 1392 |
| 1736268900 | 27.89 | -0.03 | -0.11 | 27.89 | 27.895 | 27.865 | 990 |
| 1736182500 | 27.92 | 0.09 | 0.31 | 27.82 | 27.93 | 27.82 | 8313 |
| 1735923300 | 27.835 | -0.21 | -0.75 | 27.89 | 27.89 | 27.63 | 2458 |
| 1735836900 | 28.045 | 0.41 | 1.47 | 27.78 | 28.045 | 27.78 | 7489 |
| 1735577700 | 27.64 | -0.27 | -0.97 | 27.79 | 27.79 | 27.64 | 574 |
| 1735318500 | 27.91 | 0.77 | 2.86 | 27.715 | 28.06 | 27.715 | 1098 |
| 1734972900 | 27.135 | 0.3 | 1.10 | 27.135 | 27.21 | 27.05 | 1992 |
| 1734713700 | 26.84 | -0.34 | -1.25 | 26.865 | 26.895 | 26.835 | 1719 |
| 1734627300 | 27.18 | -0.35 | -1.27 | 27.335 | 27.335 | 27.18 | 3151 |
| 1734540900 | 27.53 | 0.17 | 0.60 | 27.5 | 27.545 | 27.435 | 3916 |
| 1734454500 | 27.365 | -0.21 | -0.74 | 27.36 | 27.39 | 27.335 | 1050 |
| 1734368100 | 27.57 | -0.15 | -0.52 | 27.5 | 27.57 | 27.5 | 3958 |
| 1734108900 | 27.715 | -0.34 | -1.19 | 27.8 | 27.8 | 27.715 | 212 |
| 1734022500 | 28.05 | -0.11 | -0.39 | 27.8 | 28.06 | 27.8 | 2599 |
| 1733936100 | 28.16 | 0.29 | 1.04 | 27.97 | 28.16 | 27.97 | 6602 |
| 1733849700 | 27.87 | -0.1 | -0.36 | 27.81 | 27.915 | 27.77 | 5920 |
| 1733763300 | 27.97 | -0.13 | -0.46 | 28.015 | 28.095 | 27.92 | 4396 |
| 1733504100 | 28.1 | -0.06 | -0.20 | 27.855 | 28.1 | 27.805 | 3078 |
| 1733417700 | 28.155 | -0.02 | -0.05 | 28.17 | 28.205 | 28.15 | 1934 |
| 1733331300 | 28.17 | -0.25 | -0.88 | 28.25 | 28.34 | 28.17 | 1771 |
| 1733244900 | 28.42 | 0.32 | 1.14 | 28.37 | 28.47 | 28.33 | 2630 |
| 1733158500 | 28.1 | 0.7 | 2.55 | 27.835 | 28.1 | 27.835 | 3412 |
| 1732899300 | 27.4 | 0.2 | 0.72 | 27.38 | 27.4 | 27.305 | 1380 |
| 1732812900 | 27.205 | 0.26 | 0.96 | 27.225 | 27.3 | 27.205 | 2090 |
| 1732726500 | 26.945 | -0.27 | -0.99 | 27.03 | 27.05 | 26.945 | 2388 |
| 1732640100 | 27.215 | -0.11 | -0.40 | 27.11 | 27.225 | 27.09 | 1077 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
