Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741193700 | 5.309 | -0.06 | -1.06 | 5.372 | 5.372 | 5.284 | 69504 |
| 1741107300 | 5.366 | -0.2 | -3.61 | 5.475 | 5.481 | 5.366 | 126058 |
| 1741020900 | 5.567 | -0.01 | -0.18 | 5.6529999 | 5.6529999 | 5.567 | 35466 |
| 1740761700 | 5.577 | -0.07 | -1.29 | 5.5599999 | 5.577 | 5.5439999 | 59697 |
| 1740675300 | 5.65 | 0.01 | 0.14 | 5.636 | 5.651 | 5.601 | 157838 |
| 1740588900 | 5.642 | 0.04 | 0.73 | 5.62 | 5.642 | 5.61 | 67414 |
| 1740502500 | 5.601 | -0.05 | -0.81 | 5.624 | 5.631 | 5.601 | 179487 |
| 1740416100 | 5.647 | -0.1 | -1.67 | 5.7009999 | 5.7009999 | 5.647 | 121828 |
| 1740156900 | 5.743 | -0.02 | -0.40 | 5.793 | 5.805 | 5.743 | 18056 |
| 1740070500 | 5.766 | -0.04 | -0.74 | 5.827 | 5.827 | 5.766 | 18411 |
| 1739984100 | 5.809 | 0.01 | 0.14 | 5.832 | 5.832 | 5.804 | 19409 |
| 1739897700 | 5.801 | -0 | -0.03 | 5.813 | 5.824 | 5.8 | 42323 |
| 1739811300 | 5.803 | 0.04 | 0.61 | 5.798 | 5.806 | 5.797 | 19653 |
| 1739552100 | 5.768 | -0 | -0.02 | 5.788 | 5.792 | 5.768 | 71325 |
| 1739465700 | 5.769 | 0.01 | 0.23 | 5.743 | 5.769 | 5.743 | 47754 |
| 1739379300 | 5.756 | -0.05 | -0.86 | 5.788 | 5.793 | 5.756 | 33262 |
| 1739292900 | 5.806 | -0 | -0.02 | 5.8099999 | 5.8099999 | 5.804 | 25970 |
| 1739206500 | 5.807 | 0.01 | 0.16 | 5.815 | 5.8179999 | 5.807 | 36033 |
| 1738947300 | 5.798 | -0.01 | -0.21 | 5.8 | 5.819 | 5.793 | 80647 |
| 1738860900 | 5.8099999 | 0.07 | 1.22 | 5.807 | 5.844 | 5.797 | 52637 |
| 1738774500 | 5.74 | -0.02 | -0.35 | 5.728 | 5.74 | 5.705 | 86892 |
| 1738688100 | 5.76 | -0.01 | -0.23 | 5.734 | 5.76 | 5.731 | 5597 |
| 1738601700 | 5.773 | -0.07 | -1.21 | 5.761 | 5.773 | 5.736 | 31827 |
| 1738342500 | 5.844 | 0.11 | 1.83 | 5.821 | 5.844 | 5.816 | 84431 |
| 1738256100 | 5.739 | -0.02 | -0.31 | 5.775 | 5.78 | 5.726 | 45565 |
| 1738169700 | 5.757 | 0.03 | 0.47 | 5.797 | 5.797 | 5.757 | 73032 |
| 1738083300 | 5.73 | 0.06 | 1.11 | 5.725 | 5.73 | 5.692 | 105671 |
| 1737996900 | 5.667 | -0.11 | -1.82 | 5.585 | 5.6769999 | 5.585 | 56163 |
| 1737737700 | 5.772 | -0.03 | -0.57 | 5.78 | 5.788 | 5.767 | 22482 |
| 1737651300 | 5.805 | 0.02 | 0.35 | 5.78 | 5.805 | 5.776 | 41297 |
| 1737564900 | 5.785 | 0.05 | 0.92 | 5.76 | 5.7859999 | 5.756 | 134850 |
| 1737478500 | 5.732 | 0 | 0.02 | 5.733 | 5.76 | 5.73 | 35746 |
| 1737392100 | 5.731 | -0.03 | -0.47 | 5.75 | 5.7619999 | 5.729 | 43749 |
| 1737132900 | 5.758 | 0.04 | 0.79 | 5.719 | 5.777 | 5.719 | 52321 |
| 1737046500 | 5.713 | 0.03 | 0.44 | 5.746 | 5.746 | 5.713 | 70396 |
| 1736960100 | 5.688 | 0.04 | 0.73 | 5.61 | 5.69 | 5.61 | 56499 |
| 1736873700 | 5.647 | 0.03 | 0.55 | 5.655 | 5.657 | 5.639 | 36810 |
| 1736787300 | 5.616 | -0.03 | -0.46 | 5.608 | 5.616 | 5.589 | 10866 |
| 1736528100 | 5.642 | -0.03 | -0.49 | 5.738 | 5.738 | 5.642 | 89052 |
| 1736441700 | 5.67 | -0.01 | -0.14 | 5.671 | 5.678 | 5.67 | 31698 |
| 1736355300 | 5.678 | -0.01 | -0.11 | 5.6849999 | 5.696 | 5.656 | 39777 |
| 1736268900 | 5.684 | -0.03 | -0.51 | 5.686 | 5.705 | 5.6769999 | 29015 |
| 1736182500 | 5.713 | 0.04 | 0.63 | 5.698 | 5.714 | 5.698 | 20040 |
| 1735923300 | 5.6769999 | 0 | 0.05 | 5.662 | 5.6769999 | 5.625 | 44955 |
| 1735836900 | 5.674 | 0.06 | 1.10 | 5.65 | 5.694 | 5.64 | 41931 |
| 1735577700 | 5.612 | -0.09 | -1.56 | 5.657 | 5.657 | 5.611 | 67911 |
| 1735318500 | 5.7009999 | 0.07 | 1.19 | 5.715 | 5.717 | 5.7 | 59909 |
| 1734972900 | 5.634 | 0.07 | 1.17 | 5.667 | 5.667 | 5.634 | 21630 |
| 1734713700 | 5.569 | -0.03 | -0.59 | 5.581 | 5.581 | 5.521 | 66539 |
| 1734627300 | 5.602 | -0.11 | -1.84 | 5.61 | 5.633 | 5.602 | 36159 |
| 1734540900 | 5.707 | 0 | 0.02 | 5.725 | 5.734 | 5.707 | 52476 |
| 1734454500 | 5.706 | -0.02 | -0.26 | 5.724 | 5.737 | 5.7 | 189869 |
| 1734368100 | 5.721 | -0.01 | -0.17 | 5.71 | 5.726 | 5.708 | 5278887 |
| 1734108900 | 5.731 | -0 | -0.05 | 5.741 | 5.741 | 5.722 | 45428 |
| 1734022500 | 5.734 | 0 | 0.02 | 5.724 | 5.745 | 5.721 | 39401 |
| 1733936100 | 5.733 | 0.03 | 0.53 | 5.689 | 5.735 | 5.687 | 16930 |
| 1733849700 | 5.703 | -0.01 | -0.16 | 5.699 | 5.703 | 5.692 | 190970 |
| 1733763300 | 5.712 | 0.01 | 0.12 | 5.72 | 5.72 | 5.678 | 245327 |
| 1733504100 | 5.705 | 0.01 | 0.11 | 5.684 | 5.709 | 5.676 | 153631 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
