ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
D-x Msci Usa Screened Ucits Etf

D-x Msci Usa Screened Ucits Etf (DXUS)

5,282
-0,027
( -0,51% )
Mis à jour : 12:38:42
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
17411937005.309-0.06-1.065.3725.3725.28469504
17411073005.366-0.2-3.615.4755.4815.366126058
17410209005.567-0.01-0.185.65299995.65299995.56735466
17407617005.577-0.07-1.295.55999995.5775.543999959697
17406753005.650.010.145.6365.6515.601157838
17405889005.6420.040.735.625.6425.6167414
17405025005.601-0.05-0.815.6245.6315.601179487
17404161005.647-0.1-1.675.70099995.70099995.647121828
17401569005.743-0.02-0.405.7935.8055.74318056
17400705005.766-0.04-0.745.8275.8275.76618411
17399841005.8090.010.145.8325.8325.80419409
17398977005.801-0-0.035.8135.8245.842323
17398113005.8030.040.615.7985.8065.79719653
17395521005.768-0-0.025.7885.7925.76871325
17394657005.7690.010.235.7435.7695.74347754
17393793005.756-0.05-0.865.7885.7935.75633262
17392929005.806-0-0.025.80999995.80999995.80425970
17392065005.8070.010.165.8155.81799995.80736033
17389473005.798-0.01-0.215.85.8195.79380647
17388609005.80999990.071.225.8075.8445.79752637
17387745005.74-0.02-0.355.7285.745.70586892
17386881005.76-0.01-0.235.7345.765.7315597
17386017005.773-0.07-1.215.7615.7735.73631827
17383425005.8440.111.835.8215.8445.81684431
17382561005.739-0.02-0.315.7755.785.72645565
17381697005.7570.030.475.7975.7975.75773032
17380833005.730.061.115.7255.735.692105671
17379969005.667-0.11-1.825.5855.67699995.58556163
17377377005.772-0.03-0.575.785.7885.76722482
17376513005.8050.020.355.785.8055.77641297
17375649005.7850.050.925.765.78599995.756134850
17374785005.73200.025.7335.765.7335746
17373921005.731-0.03-0.475.755.76199995.72943749
17371329005.7580.040.795.7195.7775.71952321
17370465005.7130.030.445.7465.7465.71370396
17369601005.6880.040.735.615.695.6156499
17368737005.6470.030.555.6555.6575.63936810
17367873005.616-0.03-0.465.6085.6165.58910866
17365281005.642-0.03-0.495.7385.7385.64289052
17364417005.67-0.01-0.145.6715.6785.6731698
17363553005.678-0.01-0.115.68499995.6965.65639777
17362689005.684-0.03-0.515.6865.7055.676999929015
17361825005.7130.040.635.6985.7145.69820040
17359233005.676999900.055.6625.67699995.62544955
17358369005.6740.061.105.655.6945.6441931
17355777005.612-0.09-1.565.6575.6575.61167911
17353185005.70099990.071.195.7155.7175.759909
17349729005.6340.071.175.6675.6675.63421630
17347137005.569-0.03-0.595.5815.5815.52166539
17346273005.602-0.11-1.845.615.6335.60236159
17345409005.70700.025.7255.7345.70752476
17344545005.706-0.02-0.265.7245.7375.7189869
17343681005.721-0.01-0.175.715.7265.7085278887
17341089005.731-0-0.055.7415.7415.72245428
17340225005.73400.025.7245.7455.72139401
17339361005.7330.030.535.6895.7355.68716930
17338497005.703-0.01-0.165.6995.7035.692190970
17337633005.7120.010.125.725.725.678245327
17335041005.7050.010.115.6845.7095.676153631

Dernières Valeurs Consultées

Delayed Upgrade Clock