Premium
UBS LUXFUND SOL - EURO STOXX 50 ESG UCITS ETF (E50ESG)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741798500 | 18.952 | 0.05 | 0.24 | 18.958 | 19.118 | 18.952 | 4542 |
| 1741712100 | 18.906 | -0.33 | -1.74 | 19.196 | 19.244 | 18.818 | 31139 |
| 1741625700 | 19.24 | -0.17 | -0.89 | 19.454 | 19.454 | 19.216 | 18435 |
| 1741366500 | 19.412 | -0.11 | -0.57 | 19.404 | 19.412 | 19.308 | 18592 |
| 1741280100 | 19.524 | 0.06 | 0.30 | 19.55 | 19.55 | 19.32 | 22307 |
| 1741193700 | 19.466 | 0.5 | 2.65 | 19.306 | 19.514 | 19.306 | 187481 |
| 1741107300 | 18.964 | -0.56 | -2.85 | 19.2 | 19.278 | 18.964 | 54091 |
| 1741020900 | 19.52 | 0.31 | 1.63 | 19.286 | 19.56 | 19.196 | 45309 |
| 1740761700 | 19.206 | -0.09 | -0.45 | 19.172 | 19.206 | 19.168 | 7600 |
| 1740675300 | 19.292 | -0.15 | -0.78 | 19.356 | 19.384 | 19.292 | 2526 |
| 1740588900 | 19.444 | 0.21 | 1.09 | 19.37 | 19.482 | 19.37 | 25565 |
| 1740502500 | 19.234 | 0.06 | 0.33 | 19.204 | 19.302 | 19.192 | 31178 |
| 1740416100 | 19.17 | -0.13 | -0.66 | 19.35 | 19.35 | 19.154 | 13489 |
| 1740156900 | 19.298 | 0.01 | 0.06 | 19.284 | 19.356 | 19.27 | 16214 |
| 1740070500 | 19.286 | 0.06 | 0.29 | 19.308 | 19.378 | 19.286 | 30905 |
| 1739984100 | 19.23 | -0.25 | -1.30 | 19.514 | 19.514 | 19.23 | 9337 |
| 1739897700 | 19.484 | 0.05 | 0.28 | 19.422 | 19.522 | 19.392 | 3566 |
| 1739811300 | 19.43 | 0.11 | 0.59 | 19.344 | 19.43 | 19.344 | 1939 |
| 1739552100 | 19.316 | 0.03 | 0.18 | 19.368 | 19.408 | 19.316 | 27769 |
| 1739465700 | 19.282 | 0.2 | 1.07 | 19.208 | 19.282 | 19.206 | 2363 |
| 1739379300 | 19.078 | 0.11 | 0.59 | 19.074 | 19.078 | 18.968 | 27439 |
| 1739292900 | 18.966 | 0.13 | 0.68 | 18.88 | 18.966 | 18.87 | 4681 |
| 1739206500 | 18.838 | 0.09 | 0.50 | 18.804 | 18.842 | 18.788 | 4792 |
| 1738947300 | 18.744 | -0.1 | -0.54 | 18.826 | 18.836 | 18.744 | 45670 |
| 1738860900 | 18.846 | 0.38 | 2.06 | 18.552 | 18.846 | 18.552 | 48059 |
| 1738774500 | 18.466 | -0.02 | -0.10 | 18.452 | 18.47 | 18.452 | 2727 |
| 1738688100 | 18.484 | 0.09 | 0.51 | 18.356 | 18.498 | 18.356 | 13326 |
| 1738601700 | 18.39 | -0.24 | -1.28 | 18.232 | 18.392 | 18.232 | 26014 |
| 1738342500 | 18.628 | 0.09 | 0.47 | 18.642 | 18.668 | 18.628 | 5816 |
| 1738256100 | 18.54 | 0.12 | 0.65 | 18.514 | 18.542 | 18.5 | 13832 |
| 1738169700 | 18.42 | 0.23 | 1.26 | 18.382 | 18.42 | 18.382 | 12110 |
| 1738083300 | 18.19 | 0.08 | 0.45 | 18.176 | 18.24 | 18.132 | 22758 |
| 1737996900 | 18.108 | -0.22 | -1.22 | 18.116 | 18.116 | 18.01 | 4296 |
| 1737737700 | 18.332 | -0.01 | -0.03 | 18.44 | 18.492 | 18.332 | 6088 |
| 1737651300 | 18.338 | 0.02 | 0.13 | 18.256 | 18.338 | 18.236 | 1023 |
| 1737564900 | 18.314 | 0.17 | 0.93 | 18.288 | 18.314 | 18.288 | 560 |
| 1737478500 | 18.146 | -0.06 | -0.31 | 18.176 | 18.216 | 18.146 | 1325 |
| 1737392100 | 18.202 | 0.07 | 0.41 | 18.152 | 18.25 | 18.124 | 54025 |
| 1737132900 | 18.128 | 0.16 | 0.88 | 18.04 | 18.146 | 18.026 | 51275 |
| 1737046500 | 17.97 | 0.13 | 0.72 | 17.89 | 17.97 | 17.89 | 3965 |
| 1736960100 | 17.842 | 0.23 | 1.29 | 17.606 | 17.842 | 17.606 | 11549 |
| 1736873700 | 17.614 | 0.19 | 1.11 | 17.632 | 17.634 | 17.614 | 2005 |
| 1736787300 | 17.42 | -0.12 | -0.67 | 17.428 | 17.428 | 17.356 | 7945 |
| 1736528100 | 17.538 | -0.14 | -0.79 | 17.642 | 17.692 | 17.538 | 35973 |
| 1736441700 | 17.678 | 0.11 | 0.63 | 17.502 | 17.678 | 17.502 | 3793 |
| 1736355300 | 17.568 | -0.12 | -0.67 | 17.654 | 17.694 | 17.516 | 3900 |
| 1736268900 | 17.686 | 0.3 | 1.70 | 17.582 | 17.74 | 17.548 | 11967 |
| 1736182500 | 17.39 | 0.2 | 1.19 | 17.278 | 17.446 | 17.278 | 8255 |
| 1735923300 | 17.186 | -0.05 | -0.28 | 17.186 | 17.186 | 17.186 | 58 |
| 1735836900 | 17.234 | 0.15 | 0.87 | 17.258 | 17.258 | 17.05 | 13277 |
| 1735577700 | 17.086 | -0.09 | -0.54 | 17.164 | 17.224 | 17.068 | 10036 |
| 1735318500 | 17.178 | 0.12 | 0.72 | 17.1 | 17.19 | 17.09 | 23984 |
| 1734972900 | 17.056 | -0.06 | -0.36 | 17.05 | 17.104 | 17.048 | 13362 |
| 1734713700 | 17.118 | -0.04 | -0.23 | 17.03 | 17.118 | 16.908 | 4325 |
| 1734627300 | 17.158 | -0.33 | -1.86 | 17.234 | 17.24 | 17.146 | 5893 |
| 1734540900 | 17.484 | 0.07 | 0.43 | 17.406 | 17.488 | 17.406 | 9613 |
| 1734454500 | 17.41 | 0.01 | 0.03 | 17.382 | 17.46 | 17.378 | 17959 |
| 1734368100 | 17.404 | -0.06 | -0.32 | 17.44 | 17.44 | 17.4 | 981 |
| 1734108900 | 17.46 | -0.01 | -0.07 | 17.466 | 17.526 | 17.46 | 4179 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
