Premium
UBS LUXFUND SOL - EURO STOXX 50 ESG UCITS ETF (E50ESG)
BIT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737651300 | 18.338 | 0.19 | 1.06 | 18.256 | 18.338 | 18.236 | 1023 |
| 1737564900 | 18.146 | 0 | 0.00 | 18.146 | 18.146 | 18.146 | 0 |
| 1737478500 | 18.146 | -0.06 | -0.31 | 18.176 | 18.216 | 18.146 | 1325 |
| 1737392100 | 18.202 | 0.07 | 0.41 | 18.152 | 18.25 | 18.124 | 54025 |
| 1737132900 | 18.128 | 0.16 | 0.88 | 18.04 | 18.146 | 18.026 | 51275 |
| 1737046500 | 17.97 | 0.13 | 0.72 | 17.89 | 17.97 | 17.89 | 3965 |
| 1736960100 | 17.842 | 0.23 | 1.29 | 17.606 | 17.842 | 17.606 | 11549 |
| 1736873700 | 17.614 | 0.19 | 1.11 | 17.632 | 17.634 | 17.614 | 2005 |
| 1736787300 | 17.42 | -0.12 | -0.67 | 17.428 | 17.428 | 17.356 | 7945 |
| 1736528100 | 17.538 | -0.14 | -0.79 | 17.642 | 17.692 | 17.538 | 35973 |
| 1736441700 | 17.678 | 0.11 | 0.63 | 17.502 | 17.678 | 17.502 | 3793 |
| 1736355300 | 17.568 | -0.12 | -0.67 | 17.654 | 17.694 | 17.516 | 3900 |
| 1736268900 | 17.686 | 0.3 | 1.70 | 17.582 | 17.74 | 17.548 | 11967 |
| 1736182500 | 17.39 | 0.2 | 1.19 | 17.278 | 17.446 | 17.278 | 8255 |
| 1735923300 | 17.186 | -0.05 | -0.28 | 17.186 | 17.186 | 17.186 | 58 |
| 1735836900 | 17.234 | 0.15 | 0.87 | 17.258 | 17.258 | 17.05 | 13277 |
| 1735577700 | 17.086 | -0.09 | -0.54 | 17.164 | 17.224 | 17.068 | 10036 |
| 1735318500 | 17.178 | 0.12 | 0.72 | 17.1 | 17.19 | 17.09 | 23984 |
| 1734972900 | 17.056 | -0.06 | -0.36 | 17.05 | 17.104 | 17.048 | 13362 |
| 1734713700 | 17.118 | -0.04 | -0.23 | 17.03 | 17.118 | 16.908 | 4325 |
| 1734627300 | 17.158 | -0.33 | -1.86 | 17.234 | 17.24 | 17.146 | 5893 |
| 1734540900 | 17.484 | 0.07 | 0.43 | 17.406 | 17.488 | 17.406 | 9613 |
| 1734454500 | 17.41 | 0.01 | 0.03 | 17.382 | 17.46 | 17.378 | 17959 |
| 1734368100 | 17.404 | -0.06 | -0.32 | 17.44 | 17.44 | 17.4 | 981 |
| 1734108900 | 17.46 | -0.01 | -0.07 | 17.466 | 17.526 | 17.46 | 4179 |
| 1734022500 | 17.472 | 0.02 | 0.09 | 17.438 | 17.472 | 17.438 | 14110 |
| 1733936100 | 17.456 | -0.01 | -0.07 | 17.406 | 17.456 | 17.406 | 6494 |
| 1733849700 | 17.468 | -0.05 | -0.26 | 17.488 | 17.514 | 17.454 | 47665 |
| 1733763300 | 17.514 | -0.03 | -0.15 | 17.614 | 17.614 | 17.5 | 3012 |
| 1733504100 | 17.54 | 0.1 | 0.57 | 17.526 | 17.542 | 17.526 | 1747 |
| 1733417700 | 17.44 | 0.19 | 1.08 | 17.342 | 17.44 | 17.342 | 1900 |
| 1733331300 | 17.254 | 0.11 | 0.63 | 17.212 | 17.266 | 17.212 | 17835 |
| 1733244900 | 17.146 | 0.14 | 0.85 | 17.236 | 17.236 | 17.124 | 5615 |
| 1733158500 | 17.002 | 0.05 | 0.31 | 16.826 | 17.078 | 16.826 | 27043 |
| 1732899300 | 16.95 | 0.13 | 0.78 | 16.76 | 16.97 | 16.75 | 14982 |
| 1732812900 | 16.818 | 0.12 | 0.73 | 16.836 | 16.856 | 16.751999 | 17923 |
| 1732726500 | 16.696 | -0.13 | -0.80 | 16.719999 | 16.719999 | 16.61 | 3846 |
| 1732640100 | 16.83 | -0.16 | -0.94 | 16.818 | 16.872 | 16.818 | 7152 |
| 1732553700 | 16.99 | 0.06 | 0.38 | 17.022 | 17.022 | 16.926 | 3210 |
| 1732294500 | 16.926 | 0.1 | 0.57 | 16.918 | 16.926 | 16.713999 | 78262 |
| 1732208100 | 16.83 | 0.11 | 0.68 | 16.684 | 16.83 | 16.61 | 7133 |
| 1732121700 | 16.716 | -0.08 | -0.46 | 16.878 | 16.89 | 16.716 | 14640 |
| 1732035300 | 16.794 | -0.06 | -0.34 | 16.964 | 16.964 | 16.596 | 1459 |
| 1731948900 | 16.852 | -0.08 | -0.47 | 16.944 | 16.944 | 16.84 | 7887 |
| 1731689700 | 16.932 | -0.14 | -0.81 | 17.018 | 17.042 | 16.932 | 4968 |
| 1731603300 | 17.07 | 0.42 | 2.51 | 16.83 | 17.352 | 16.83 | 30811 |
| 1731516900 | 16.652 | -0.09 | -0.51 | 16.69 | 16.79 | 16.6 | 39818 |
| 1731430500 | 16.738 | -0.33 | -1.93 | 16.918 | 17 | 16.738 | 10287 |
| 1731344100 | 17.068 | 0.19 | 1.11 | 17.042 | 17.088 | 17.042 | 1161 |
| 1731084900 | 16.88 | -0.19 | -1.09 | 17.044 | 17.044 | 16.858 | 31382 |
| 1730998500 | 17.066 | 0.16 | 0.97 | 16.954 | 17.066 | 16.954 | 25040 |
| 1730912100 | 16.902 | -0.27 | -1.58 | 17.4 | 17.402 | 16.896 | 4485 |
| 1730825700 | 17.174 | 0.09 | 0.50 | 17.098 | 17.174 | 17.086 | 35498 |
| 1730739300 | 17.088 | 0 | 0.01 | 17.126 | 17.172 | 17.088 | 5128 |
| 1730480100 | 17.086 | 0.21 | 1.22 | 17.064 | 17.092 | 17.06 | 6459 |
| 1730393700 | 16.88 | -0.32 | -1.87 | 17 | 17.052 | 16.88 | 4834 |
| 1730307300 | 17.202 | -0.2 | -1.14 | 17.218 | 17.22 | 17.136 | 27926 |
| 1730220900 | 17.4 | -0.05 | -0.29 | 17.546 | 17.55 | 17.4 | 1605 |
| 1730134500 | 17.45 | 0.07 | 0.40 | 17.46 | 17.496 | 17.39 | 3589 |
| 1729871700 | 17.38 | -0.04 | -0.22 | 17.358 | 17.394 | 17.312 | 2106 |
| 1729785300 | 17.418 | 0.03 | 0.15 | 17.456 | 17.46 | 17.418 | 1097 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
