Premium
UBS LUX FUND SOLUTIONS EURO STOXX 50 (E50EUA)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739811300 | 55.13 | 0 | 0.00 | 55.13 | 55.13 | 55.13 | 0 |
| 1739552100 | 55.13 | 0 | 0.00 | 55.13 | 55.13 | 55.13 | 0 |
| 1739465700 | 55.13 | 1.31 | 2.43 | 55 | 55.13 | 54.97 | 648 |
| 1739379300 | 53.82 | -0.1 | -0.19 | 54.26 | 54.29 | 53.82 | 1044 |
| 1739292900 | 53.92 | 0.29 | 0.54 | 53.92 | 53.92 | 53.92 | 1000 |
| 1739206500 | 53.63 | 0.35 | 0.66 | 53.63 | 53.63 | 53.63 | 25 |
| 1738947300 | 53.28 | -0.25 | -0.47 | 53.68 | 53.69 | 53.28 | 3632 |
| 1738860900 | 53.53 | 0.64 | 1.21 | 53.22 | 53.53 | 53.22 | 251 |
| 1738774500 | 52.89 | 0 | 0.00 | 52.89 | 52.89 | 52.89 | 0 |
| 1738688100 | 52.89 | -0.51 | -0.96 | 53 | 53 | 52.89 | 2414 |
| 1738601700 | 53.4 | 0 | 0.00 | 53.4 | 53.4 | 53.4 | 0 |
| 1738342500 | 53.4 | 0.32 | 0.60 | 53.4 | 53.4 | 53.4 | 2 |
| 1738256100 | 53.08 | 0.34 | 0.64 | 53.08 | 53.08 | 53.08 | 3 |
| 1738169700 | 52.74 | 0.35 | 0.67 | 52.74 | 52.74 | 52.74 | 30 |
| 1738083300 | 52.39 | 0.39 | 0.75 | 52.5 | 52.5 | 52.39 | 17 |
| 1737996900 | 52 | -0.62 | -1.18 | 51.93 | 52.03 | 51.88 | 3005 |
| 1737737700 | 52.62 | 0.09 | 0.17 | 52.62 | 52.62 | 52.62 | 78 |
| 1737651300 | 52.53 | 0.07 | 0.13 | 52.35 | 52.54 | 52.35 | 3881 |
| 1737564900 | 52.46 | 0.53 | 1.02 | 52.46 | 52.46 | 52.46 | 6 |
| 1737478500 | 51.93 | -0.13 | -0.25 | 51.89 | 51.93 | 51.89 | 25 |
| 1737392100 | 52.06 | 0.28 | 0.54 | 51.8 | 52.06 | 51.8 | 302 |
| 1737132900 | 51.78 | 0.48 | 0.94 | 51.78 | 51.78 | 51.78 | 17 |
| 1737046500 | 51.3 | 0.52 | 1.02 | 51.3 | 51.3 | 51.3 | 120 |
| 1736960100 | 50.78 | 0.95 | 1.91 | 50.32 | 50.78 | 50.32 | 62 |
| 1736873700 | 49.83 | 0 | 0.00 | 49.83 | 49.83 | 49.83 | 0 |
| 1736787300 | 49.83 | -0.64 | -1.27 | 49.83 | 49.83 | 49.83 | 39 |
| 1736528100 | 50.47 | 0.22 | 0.44 | 50.47 | 50.47 | 50.47 | 1727 |
| 1736441700 | 50.25 | 0 | 0.00 | 50.25 | 50.25 | 50.25 | 0 |
| 1736355300 | 50.25 | 0.28 | 0.56 | 50.24 | 50.25 | 50.24 | 2000 |
| 1736268900 | 49.97 | 0 | 0.00 | 49.97 | 49.97 | 49.97 | 0 |
| 1736182500 | 49.97 | 0.54 | 1.09 | 49.705 | 49.97 | 49.705 | 1092 |
| 1735923300 | 49.43 | 0 | 0.00 | 49.43 | 49.43 | 49.43 | 0 |
| 1735836900 | 49.43 | 0.59 | 1.22 | 49.43 | 49.43 | 49.43 | 330 |
| 1735577700 | 48.835 | -0.15 | -0.31 | 48.82 | 48.835 | 48.8 | 824 |
| 1735318500 | 48.985 | 0.17 | 0.35 | 48.985 | 48.985 | 48.985 | 8 |
| 1734972900 | 48.815 | -0.47 | -0.95 | 48.815 | 48.815 | 48.815 | 502 |
| 1734713700 | 49.285 | 0 | 0.00 | 49.285 | 49.285 | 49.285 | 0 |
| 1734627300 | 49.285 | -0.6 | -1.19 | 49.285 | 49.285 | 49.285 | 400 |
| 1734540900 | 49.88 | 0.07 | 0.14 | 49.88 | 49.88 | 49.88 | 14418 |
| 1734454500 | 49.81 | 0.04 | 0.07 | 49.84 | 49.935 | 49.81 | 12583 |
| 1734368100 | 49.775 | -0.16 | -0.31 | 49.885 | 49.885 | 49.775 | 1007 |
| 1734108900 | 49.93 | 0.01 | 0.01 | 49.965 | 50.12 | 49.93 | 3630 |
| 1734022500 | 49.925 | 0 | 0.00 | 49.97 | 49.97 | 49.925 | 9732 |
| 1733936100 | 49.925 | -0.07 | -0.13 | 49.79 | 49.955 | 49.79 | 40824 |
| 1733849700 | 49.99 | -0.3 | -0.60 | 50.02 | 50.02 | 49.99 | 503 |
| 1733763300 | 50.29 | 0.3 | 0.60 | 50.24 | 50.29 | 50.24 | 2195 |
| 1733504100 | 49.99 | 0.68 | 1.38 | 49.8 | 49.99 | 49.8 | 4224 |
| 1733417700 | 49.31 | 0 | 0.00 | 49.31 | 49.31 | 49.31 | 0 |
| 1733331300 | 49.31 | 0.4 | 0.82 | 49.31 | 49.31 | 49.31 | 86 |
| 1733244900 | 48.91 | 0.2 | 0.41 | 48.91 | 48.91 | 48.91 | 9 |
| 1733158500 | 48.71 | 0.84 | 1.77 | 47.945 | 48.71 | 47.945 | 314 |
| 1732899300 | 47.865 | 0.07 | 0.14 | 47.77 | 47.865 | 47.77 | 1513 |
| 1732812900 | 47.8 | 0 | 0.00 | 47.8 | 47.8 | 47.8 | 0 |
| 1732726500 | 47.8 | 0 | 0.00 | 47.8 | 47.8 | 47.8 | 0 |
| 1732640100 | 47.8 | -0.5 | -1.02 | 47.8 | 47.8 | 47.8 | 56 |
| 1732553700 | 48.295 | 0.13 | 0.27 | 48.335 | 48.45 | 48.26 | 1919 |
| 1732294500 | 48.165 | 0.49 | 1.03 | 47.885 | 48.165 | 47.885 | 167 |
| 1732208100 | 47.675 | 0.12 | 0.25 | 47.33 | 47.675 | 47.33 | 6651 |
| 1732121700 | 47.555 | 0.27 | 0.56 | 48.07 | 48.07 | 47.555 | 684 |
| 1732035300 | 47.29 | -0.59 | -1.23 | 47.17 | 47.29 | 47.17 | 336 |
| 1731948900 | 47.88 | -0.57 | -1.17 | 47.88 | 47.88 | 47.88 | 8 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
