Données Historiques ENovia spa - E9IA

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	2.18	2.18	2.18	700	2.18	DE
26	0	0	2.18	2.18	2.18	700	2.18	DE
52	-4.27	-66.2015503876	6.45	6.45	2.18	26600	6.39381579	DE
156	-5.02	-69.7222222222	7.2	7.2	2.18	20738	6.55751055	DE
260	-5.02	-69.7222222222	7.2	7.2	2.18	20738	6.55751055	DE

Date	Clôture	Ouver.	Haut	Bas
1738256100	2.18	2.18	2.18	2.18
1738169700	2.18	2.18	2.18	2.18
1738083300	2.18	2.18	2.18	2.18
1737996900	2.18	2.18	2.18	2.18
1737737700	2.18	2.18	2.18	2.18
1737651300	2.18	2.18	2.18	2.18
1737564900	2.18	2.18	2.18	2.18
1737478500	2.18	2.18	2.18	2.18
1737392100	2.18	2.18	2.18	2.18
1737132900	2.18	2.18	2.18	2.18
1737046500	2.18	2.18	2.18	2.18
1736960100	2.18	2.18	2.18	2.18
1736873700	2.18	2.18	2.18	2.18
1736787300	2.18	2.18	2.18	2.18
1736528100	2.18	2.18	2.18	2.18
1736441700	2.18	2.18	2.18	2.18
1736355300	2.18	2.18	2.18	2.18
1736268900	2.18	2.18	2.18	2.18
1736182500	2.18	2.18	2.18	2.18
1735923300	2.18	2.18	2.18	2.18
1735836900	2.18	2.18	2.18	2.18
1735577700	2.18	2.18	2.18	2.18
1735318500	2.18	2.18	2.18	2.18
1734972900	2.18	2.18	2.18	2.18
1734713700	2.18	2.18	2.18	2.18
1734627300	2.18	2.18	2.18	2.18
1734540900	2.18	2.18	2.18	2.18
1734454500	2.18	2.18	2.18	2.18
1734368100	2.18	2.18	2.18	2.18
1734108900	2.18	2.18	2.18	2.18
1734022500	2.18	2.18	2.18	2.18
1733936100	2.18	2.18	2.18	2.18
1733849700	2.18	2.18	2.18	2.18
1733763300	2.18	2.18	2.18	2.18
1733504100	2.18	2.18	2.18	2.18
1733417700	2.18	2.18	2.18	2.18
1733331300	2.18	2.18	2.18	2.18
1733244900	2.18	2.18	2.18	2.18
1733158500	2.18	2.18	2.18	2.18
1732899300	2.18	2.18	2.18	2.18
1732812900	2.18	2.18	2.18	2.18
1732726500	2.18	2.18	2.18	2.18
1732640100	2.18	2.18	2.18	2.18
1732553700	2.18	2.18	2.18	2.18
1732294500	2.18	2.18	2.18	2.18

Hot Features