Données Historiques ENovia spa - E9IA

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	2.18	2.18	2.18	700	2.18	DE
26	0	0	2.18	2.18	2.18	700	2.18	DE
52	-4.27	-66.2015503876	6.45	6.45	2.18	26600	6.39381579	DE
156	-5.02	-69.7222222222	7.2	7.2	2.18	20738	6.55751055	DE
260	-5.02	-69.7222222222	7.2	7.2	2.18	20738	6.55751055	DE

Date	Clôture	Ouver.	Haut	Bas
1734713700	2.18	2.18	2.18	2.18
1734627300	2.18	2.18	2.18	2.18
1734540900	2.18	2.18	2.18	2.18
1734454500	2.18	2.18	2.18	2.18
1734368100	2.18	2.18	2.18	2.18
1734108900	2.18	2.18	2.18	2.18
1734022500	2.18	2.18	2.18	2.18
1733936100	2.18	2.18	2.18	2.18
1733849700	2.18	2.18	2.18	2.18
1733763300	2.18	2.18	2.18	2.18
1733504100	2.18	2.18	2.18	2.18
1733417700	2.18	2.18	2.18	2.18
1733331300	2.18	2.18	2.18	2.18
1733244900	2.18	2.18	2.18	2.18
1733158500	2.18	2.18	2.18	2.18
1732899300	2.18	2.18	2.18	2.18
1732812900	2.18	2.18	2.18	2.18
1732726500	2.18	2.18	2.18	2.18
1732640100	2.18	2.18	2.18	2.18
1732553700	2.18	2.18	2.18	2.18
1732294500	2.18	2.18	2.18	2.18

Hot Features