Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740416100 | 13.248 | -0.72 | -5.14 | 13.614 | 13.64 | 13.248 | 2000 |
| 1740156900 | 13.966 | 0.17 | 1.23 | 13.966 | 13.966 | 13.966 | 240 |
| 1740070500 | 13.796 | -0.28 | -1.99 | 14.138 | 14.138 | 13.796 | 75 |
| 1739984100 | 14.076 | -0.22 | -1.57 | 14.322 | 14.322 | 14.076 | 614 |
| 1739897700 | 14.3 | -0.01 | -0.06 | 14.366 | 14.366 | 14.3 | 433 |
| 1739811300 | 14.308 | -0.06 | -0.43 | 14.308 | 14.308 | 14.308 | 50 |
| 1739552100 | 14.37 | 0.4 | 2.86 | 14.314 | 14.404 | 14.314 | 3575 |
| 1739465700 | 13.97 | 0 | 0.00 | 13.97 | 13.97 | 13.97 | 0 |
| 1739379300 | 13.97 | -0.1 | -0.68 | 13.97 | 13.97 | 13.97 | 110 |
| 1739292900 | 14.066 | 0 | 0.00 | 14.066 | 14.066 | 14.066 | 0 |
| 1739206500 | 14.066 | 0.54 | 3.99 | 13.95 | 14.084 | 13.95 | 2369 |
| 1738947300 | 13.526 | 0 | 0.00 | 13.526 | 13.526 | 13.526 | 0 |
| 1738860900 | 13.526 | 0.05 | 0.39 | 13.526 | 13.526 | 13.526 | 793 |
| 1738774500 | 13.474 | -0.11 | -0.84 | 13.488 | 13.488 | 13.448 | 470 |
| 1738688100 | 13.588 | 0.14 | 1.07 | 13.516 | 13.588 | 13.484 | 872 |
| 1738601700 | 13.444 | -0.33 | -2.40 | 13.692 | 13.692 | 13.406 | 6981 |
| 1738342500 | 13.774 | 0.14 | 1.03 | 13.808 | 13.864 | 13.768 | 3766 |
| 1738256100 | 13.634 | 0.03 | 0.22 | 13.572 | 13.634 | 13.572 | 1113 |
| 1738169700 | 13.604 | 0.38 | 2.86 | 13.526 | 13.604 | 13.526 | 10 |
| 1738083300 | 13.226 | 0.32 | 2.48 | 13.226 | 13.226 | 13.226 | 35 |
| 1737996900 | 12.906 | -0.03 | -0.26 | 12.906 | 12.906 | 12.906 | 106 |
| 1737737700 | 12.94 | 0 | 0.00 | 12.94 | 12.94 | 12.94 | 0 |
| 1737651300 | 12.94 | -0.15 | -1.15 | 12.954 | 12.954 | 12.94 | 330 |
| 1737564900 | 13.09 | 0 | 0.00 | 13.09 | 13.09 | 13.09 | 0 |
| 1737478500 | 13.09 | 0.11 | 0.86 | 13.09 | 13.09 | 13.09 | 190 |
| 1737392100 | 12.978 | -0.03 | -0.25 | 13.014 | 13.014 | 12.978 | 720 |
| 1737132900 | 13.01 | 0.19 | 1.50 | 13.01 | 13.01 | 13.01 | 400 |
| 1737046500 | 12.818 | 0.11 | 0.83 | 12.818 | 12.818 | 12.818 | 40 |
| 1736960100 | 12.712 | 0.29 | 2.35 | 12.712 | 12.712 | 12.712 | 78 |
| 1736873700 | 12.42 | -0.13 | -1.04 | 12.432 | 12.432 | 12.42 | 415 |
| 1736787300 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 0 |
| 1736528100 | 12.55 | 0.03 | 0.24 | 12.55 | 12.55 | 12.55 | 834 |
| 1736441700 | 12.52 | 0 | 0.00 | 12.52 | 12.52 | 12.52 | 0 |
| 1736355300 | 12.52 | -0.01 | -0.11 | 12.56 | 12.56 | 12.52 | 1200 |
| 1736268900 | 12.534 | -0.05 | -0.38 | 12.602 | 12.602 | 12.534 | 508 |
| 1736182500 | 12.582 | 0.08 | 0.62 | 12.582 | 12.582 | 12.582 | 115 |
| 1735923300 | 12.504 | 0.01 | 0.06 | 12.506 | 12.518 | 12.504 | 564 |
| 1735836900 | 12.496 | 0.03 | 0.22 | 12.482 | 12.496 | 12.482 | 1178 |
| 1735577700 | 12.468 | -0.02 | -0.14 | 12.468 | 12.468 | 12.468 | 50 |
| 1735318500 | 12.486 | -0.3 | -2.36 | 12.704 | 12.704 | 12.486 | 1543 |
| 1734972900 | 12.788 | 0.37 | 3.00 | 12.788 | 12.788 | 12.788 | 35 |
| 1734713700 | 12.416 | -0.33 | -2.62 | 12.5 | 12.5 | 12.414 | 825 |
| 1734627300 | 12.75 | -0.42 | -3.16 | 12.728 | 12.75 | 12.64 | 596 |
| 1734540900 | 13.166 | -0.06 | -0.47 | 13.166 | 13.166 | 13.166 | 50 |
| 1734454500 | 13.228 | 0 | 0.00 | 13.228 | 13.228 | 13.228 | 0 |
| 1734368100 | 13.228 | 0 | 0.00 | 13.228 | 13.228 | 13.228 | 0 |
| 1734108900 | 13.228 | -0.04 | -0.29 | 13.228 | 13.228 | 13.228 | 4 |
| 1734022500 | 13.266 | 0.18 | 1.41 | 13.268 | 13.268 | 13.266 | 216 |
| 1733936100 | 13.082 | -0.08 | -0.59 | 13.082 | 13.082 | 13.082 | 100 |
| 1733849700 | 13.16 | -0.11 | -0.84 | 13.16 | 13.16 | 13.16 | 1000 |
| 1733763300 | 13.272 | 0.33 | 2.53 | 13.238 | 13.272 | 13.238 | 400 |
| 1733504100 | 12.944 | -0.02 | -0.15 | 12.958 | 12.962 | 12.944 | 1159 |
| 1733417700 | 12.964 | 0.06 | 0.43 | 12.924 | 12.964 | 12.924 | 430 |
| 1733331300 | 12.908 | 0.05 | 0.40 | 12.908 | 12.908 | 12.908 | 20 |
| 1733244900 | 12.856 | -0.22 | -1.71 | 12.856 | 12.86 | 12.856 | 689 |
| 1733158500 | 13.08 | 0.29 | 2.25 | 12.88 | 13.08 | 12.88 | 201 |
| 1732899300 | 12.792 | -0.01 | -0.06 | 12.694 | 12.8 | 12.694 | 631 |
| 1732812900 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1732726500 | 12.8 | 0.08 | 0.60 | 12.814 | 12.814 | 12.8 | 570 |
| 1732640100 | 12.724 | 0.08 | 0.63 | 12.784 | 12.784 | 12.724 | 621 |
| 1732553700 | 12.644 | 0.28 | 2.26 | 12.686 | 12.686 | 12.644 | 51 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
