Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -0.576368876081 | 17.35 | 18.05 | 16.7 | 823 | 17.52978723 | DE |
| 4 | 0.15 | 0.877192982456 | 17.1 | 18.05 | 15.95 | 644 | 17.06521739 | DE |
| 12 | -0.75 | -4.16666666667 | 18 | 18.85 | 15.95 | 665 | 17.42944079 | DE |
| 26 | 3.25 | 23.2142857143 | 14 | 18.85 | 13.5 | 799 | 16.6387027 | DE |
| 52 | -4.85 | -21.9457013575 | 22.1 | 22.8 | 13.5 | 1083 | 16.97334032 | DE |
| 156 | 7.05 | 69.1176470588 | 10.2 | 25.4 | 8.4 | 2237 | 17.08097382 | DE |
| 260 | 10.45 | 153.676470588 | 6.8 | 25.4 | 5 | 1848 | 14.58936572 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740761700 | 17.25 | -0.2 | -1.15 | 17.2 | 17.4 | 16.7 | 700 |
| 1740675300 | 17.45 | -0.25 | -1.41 | 17.4 | 18.05 | 17.3 | 1750 |
| 1740588900 | 17.7 | 0.35 | 2.02 | 17.25 | 18.05 | 17.25 | 1190 |
| 1740502500 | 17.35 | 0 | 0.00 | 17.35 | 17.35 | 17.35 | 140 |
| 1740416100 | 17.35 | 0.15 | 0.87 | 17.35 | 17.35 | 17.35 | 210 |
| 1740156900 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1740070500 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1739984100 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1739897700 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 140 |
| 1739811300 | 17.2 | 0.55 | 3.30 | 16.7 | 17.5 | 16.7 | 1260 |
| 1739552100 | 16.649999 | 0.05 | 0.30 | 16.649999 | 16.649999 | 16.649999 | 70 |
| 1739465700 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1739379300 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1739292900 | 16.6 | 0.05 | 0.30 | 16.45 | 16.6 | 16.45 | 280 |
| 1739206500 | 16.55 | 0.55 | 3.44 | 16 | 16.649999 | 15.95 | 1540 |
| 1738947300 | 16 | -0.45 | -2.74 | 16.2 | 16.2 | 16 | 630 |
| 1738860900 | 16.45 | -0.45 | -2.66 | 16.5 | 16.55 | 16.45 | 490 |
| 1738774500 | 16.9 | 0.2 | 1.20 | 16.9 | 16.9 | 16.9 | 140 |
| 1738688100 | 16.7 | -0.5 | -2.91 | 16.7 | 16.7 | 16.7 | 210 |
| 1738601700 | 17.2 | -0.1 | -0.58 | 16.95 | 17.2 | 16.95 | 700 |
| 1738342500 | 17.3 | -0.2 | -1.14 | 17.1 | 17.3 | 17 | 910 |
| 1738256100 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1738169700 | 17.5 | 0.4 | 2.34 | 17.35 | 17.65 | 17.35 | 3360 |
| 1738083300 | 17.1 | -0.2 | -1.16 | 17.05 | 17.1 | 16.55 | 490 |
| 1737996900 | 17.3 | -0.3 | -1.70 | 17.3 | 17.3 | 17.3 | 210 |
| 1737737700 | 17.6 | -0.7 | -3.83 | 17.5 | 17.6 | 17.5 | 980 |
| 1737651300 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1737564900 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1737478500 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1737392100 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1737132900 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1737046500 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1736960100 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1736873700 | 18.3 | 0.3 | 1.67 | 18.5 | 18.85 | 18.3 | 770 |
| 1736787300 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1736528100 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1736441700 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1736355300 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1736268900 | 18 | 0 | 0.00 | 18 | 18 | 18 | 420 |
| 1736182500 | 18 | 0.2 | 1.12 | 17.95 | 18 | 17.95 | 420 |
| 1735923300 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1735836900 | 17.8 | -0.55 | -3.00 | 17.8 | 17.8 | 17.8 | 70 |
| 1735577700 | 18.35 | 0.95 | 5.46 | 17.65 | 18.35 | 17.65 | 1610 |
| 1735318500 | 17.4 | 0 | 0.00 | 17.4 | 17.4 | 17.4 | 0 |
| 1734972900 | 17.4 | 0 | 0.00 | 17.4 | 17.4 | 17.4 | 0 |
| 1734713700 | 17.4 | -0.5 | -2.79 | 17.4 | 17.4 | 17.4 | 70 |
| 1734627300 | 17.9 | 0.7 | 4.07 | 17.2 | 17.95 | 16.85 | 1260 |
| 1734540900 | 17.2 | -0.2 | -1.15 | 17.1 | 17.2 | 16.399999 | 1190 |
| 1734454500 | 17.4 | 0 | 0.00 | 17.4 | 17.4 | 17.4 | 0 |
| 1734368100 | 17.4 | -0.4 | -2.25 | 17.4 | 17.4 | 17.4 | 70 |
| 1734108900 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1734022500 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1733936100 | 17.8 | -0.2 | -1.11 | 17.85 | 17.85 | 17.8 | 280 |
| 1733849700 | 18 | 0 | 0.00 | 18 | 18 | 18 | 70 |
| 1733763300 | 18 | -0.4 | -2.17 | 18 | 18 | 18 | 210 |
| 1733504100 | 18.4 | 0 | 0.00 | 18.4 | 18.4 | 18.4 | 0 |
| 1733417700 | 18.4 | 0.75 | 4.25 | 17.55 | 18.4 | 17.55 | 420 |
| 1733331300 | 17.65 | -0.15 | -0.84 | 17.65 | 17.65 | 17.65 | 140 |
| 1733244900 | 17.8 | 0.35 | 2.01 | 18 | 18.5 | 17.8 | 1610 |
| 1733158500 | 17.45 | 1.5 | 9.40 | 16.45 | 17.45 | 15.95 | 4060 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
