Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -0.571428571429 | 17.5 | 17.65 | 16.55 | 560 | 17.41666667 | DE |
| 4 | -0.4 | -2.24719101124 | 17.8 | 18.85 | 16.55 | 480 | 17.77291667 | DE |
| 12 | 0.85 | 5.13595166163 | 16.55 | 18.85 | 15.05 | 660 | 17.14163987 | DE |
| 26 | 1.95 | 12.6213592233 | 15.45 | 18.85 | 13.5 | 787 | 16.18922463 | DE |
| 52 | -5.6 | -24.347826087 | 23 | 24.5 | 13.5 | 1187 | 17.82564883 | DE |
| 156 | 7.1 | 68.932038835 | 10.3 | 25.4 | 8.4 | 2223 | 17.02145812 | DE |
| 260 | 9.5 | 120.253164557 | 7.9 | 25.4 | 5 | 1844 | 14.54054997 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738083300 | 17.1 | -0.2 | -1.16 | 17.05 | 17.1 | 16.55 | 490 |
| 1737996900 | 17.3 | -0.3 | -1.70 | 17.3 | 17.3 | 17.3 | 210 |
| 1737737700 | 17.6 | -0.3 | -1.68 | 17.5 | 17.6 | 17.5 | 980 |
| 1737651300 | 17.9 | 0 | 0.00 | 17.9 | 17.9 | 17.9 | 0 |
| 1737564900 | 17.9 | -0.4 | -2.19 | 17.9 | 17.9 | 17.9 | 140 |
| 1737478500 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1737392100 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1737132900 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1737046500 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1736960100 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1736873700 | 18.3 | 0.3 | 1.67 | 18.5 | 18.85 | 18.3 | 770 |
| 1736787300 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1736528100 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1736441700 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1736355300 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1736268900 | 18 | 0 | 0.00 | 18 | 18 | 18 | 420 |
| 1736182500 | 18 | 0.2 | 1.12 | 17.95 | 18 | 17.95 | 420 |
| 1735923300 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1735836900 | 17.8 | -0.55 | -3.00 | 17.8 | 17.8 | 17.8 | 70 |
| 1735577700 | 18.35 | 0.95 | 5.46 | 17.65 | 18.35 | 17.65 | 1610 |
| 1735318500 | 17.4 | 0 | 0.00 | 17.4 | 17.4 | 17.4 | 0 |
| 1734972900 | 17.4 | 0 | 0.00 | 17.4 | 17.4 | 17.4 | 0 |
| 1734713700 | 17.4 | -0.5 | -2.79 | 17.4 | 17.4 | 17.4 | 70 |
| 1734627300 | 17.9 | 0.7 | 4.07 | 17.2 | 17.95 | 16.85 | 1260 |
| 1734540900 | 17.2 | -0.2 | -1.15 | 17.1 | 17.2 | 16.399999 | 1190 |
| 1734454500 | 17.4 | 0 | 0.00 | 17.4 | 17.4 | 17.4 | 0 |
| 1734368100 | 17.4 | -0.4 | -2.25 | 17.4 | 17.4 | 17.4 | 70 |
| 1734108900 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1734022500 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1733936100 | 17.8 | -0.2 | -1.11 | 17.85 | 17.85 | 17.8 | 280 |
| 1733849700 | 18 | 0 | 0.00 | 18 | 18 | 18 | 70 |
| 1733763300 | 18 | -0.4 | -2.17 | 18 | 18 | 18 | 210 |
| 1733504100 | 18.4 | 0 | 0.00 | 18.4 | 18.4 | 18.4 | 0 |
| 1733417700 | 18.4 | 0.75 | 4.25 | 17.55 | 18.4 | 17.55 | 420 |
| 1733331300 | 17.65 | -0.15 | -0.84 | 17.65 | 17.65 | 17.65 | 140 |
| 1733244900 | 17.8 | 0.35 | 2.01 | 18 | 18.5 | 17.8 | 1610 |
| 1733158500 | 17.45 | 1.5 | 9.40 | 16.45 | 17.45 | 15.95 | 4060 |
| 1732899300 | 15.95 | 0.55 | 3.57 | 15.55 | 15.95 | 15.05 | 1400 |
| 1732812900 | 15.4 | -0.15 | -0.96 | 15.3 | 15.4 | 15.3 | 350 |
| 1732726500 | 15.55 | 0 | 0.00 | 15.55 | 15.55 | 15.55 | 0 |
| 1732640100 | 15.55 | 0 | 0.00 | 15.55 | 15.55 | 15.55 | 0 |
| 1732553700 | 15.55 | -0.45 | -2.81 | 15.55 | 15.55 | 15.55 | 70 |
| 1732294500 | 16 | 0.35 | 2.24 | 15.65 | 16 | 15.65 | 770 |
| 1732208100 | 15.65 | -0.8 | -4.86 | 16.45 | 16.45 | 15.65 | 1120 |
| 1732121700 | 16.45 | 0.45 | 2.81 | 16.45 | 16.45 | 16.45 | 70 |
| 1732035300 | 16 | 0 | 0.00 | 16 | 16 | 16 | 280 |
| 1731948900 | 16 | -0.2 | -1.23 | 16 | 16 | 16 | 280 |
| 1731689700 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1731603300 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1731516900 | 16.2 | -0.2 | -1.22 | 16.2 | 16.2 | 16.2 | 140 |
| 1731430500 | 16.399999 | 0.3 | 1.86 | 16.55 | 16.6 | 16.399999 | 420 |
| 1731344100 | 16.1 | -0.35 | -2.13 | 16.05 | 16.35 | 16.05 | 420 |
| 1731084900 | 16.45 | 0.45 | 2.81 | 16.2 | 16.45 | 16.05 | 980 |
| 1730998500 | 16 | 0 | 0.00 | 16.35 | 16.5 | 16 | 560 |
| 1730912100 | 16 | -1 | -5.88 | 16.55 | 16.649999 | 16 | 560 |
| 1730825700 | 17 | -0.4 | -2.30 | 17.4 | 18.15 | 17 | 2100 |
| 1730739300 | 17.4 | 0.15 | 0.87 | 17.15 | 17.4 | 17.15 | 560 |
| 1730480100 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
| 1730393700 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
| 1730307300 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
| 1730220900 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
