Premium
Eurocommercial Property NV (ECMPM)
BIT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.35 | 1.44032921811 | 24.3 | 24.65 | 23.95 | 463 | 24.52016216 | DE |
| 4 | 0.85 | 3.57142857143 | 23.8 | 24.65 | 23.05 | 554 | 23.92311006 | DE |
| 12 | 2.1 | 9.31263858093 | 22.55 | 24.65 | 21.2 | 510 | 23.48018717 | DE |
| 26 | -0.85 | -3.33333333333 | 25.5 | 25.5 | 21.2 | 348 | 23.43638979 | DE |
| 52 | 4.84 | 24.4321049975 | 19.81 | 25.85 | 19.81 | 328 | 22.98779565 | DE |
| 156 | 2.79 | 12.7630375114 | 21.86 | 25.85 | 19.35 | 290 | 22.33764837 | DE |
| 260 | 2.79 | 12.7630375114 | 21.86 | 25.85 | 19.35 | 290 | 22.33764837 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742230500 | 24.65 | 0.35 | 1.44 | 24.6 | 24.65 | 24.6 | 1270 |
| 1741971300 | 24.3 | 0.15 | 0.62 | 24.15 | 24.3 | 24.15 | 200 |
| 1741884900 | 24.15 | -0.15 | -0.62 | 23.95 | 24.15 | 23.95 | 248 |
| 1741798500 | 24.3 | 0.3 | 1.25 | 24.3 | 24.3 | 24.3 | 132 |
| 1741712100 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1741625700 | 24 | 0.3 | 1.27 | 24 | 24.5 | 24 | 1064 |
| 1741366500 | 23.7 | 0.3 | 1.28 | 23.05 | 23.7 | 23.05 | 2349 |
| 1741280100 | 23.4 | -0.95 | -3.90 | 24 | 24 | 23.4 | 574 |
| 1741193700 | 24.35 | 0 | 0.00 | 24.35 | 24.35 | 24.35 | 0 |
| 1741107300 | 24.35 | 0.05 | 0.21 | 24.35 | 24.35 | 24.35 | 174 |
| 1741020900 | 24.3 | -0.3 | -1.22 | 24.25 | 24.3 | 24.25 | 420 |
| 1740761700 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1740675300 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1740588900 | 24.6 | 0.25 | 1.03 | 24.6 | 24.6 | 24.6 | 300 |
| 1740502500 | 24.35 | 0 | 0.00 | 24.35 | 24.35 | 24.35 | 0 |
| 1740416100 | 24.35 | 0.3 | 1.25 | 24.35 | 24.35 | 24.35 | 130 |
| 1740156900 | 24.05 | 0.35 | 1.48 | 24.05 | 24.05 | 24.05 | 100 |
| 1740070500 | 23.7 | 0 | 0.00 | 23.7 | 23.7 | 23.7 | 0 |
| 1739984100 | 23.7 | -0.3 | -1.25 | 23.8 | 23.8 | 23.7 | 260 |
| 1739897700 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1739811300 | 24 | -0.25 | -1.03 | 24.1 | 24.1 | 24 | 440 |
| 1739552100 | 24.25 | -0.2 | -0.82 | 24.1 | 24.25 | 24 | 1341 |
| 1739465700 | 24.45 | 0 | 0.00 | 24.45 | 24.45 | 24.45 | 6 |
| 1739379300 | 24.45 | 0.35 | 1.45 | 24.45 | 24.45 | 24.45 | 130 |
| 1739292900 | 24.1 | -0.15 | -0.62 | 24.1 | 24.1 | 24.1 | 100 |
| 1739206500 | 24.25 | 0.45 | 1.89 | 24.1 | 24.25 | 24.1 | 1000 |
| 1738947300 | 23.8 | -0.05 | -0.21 | 23.9 | 23.95 | 23.8 | 2196 |
| 1738860900 | 23.85 | 0.3 | 1.27 | 23.85 | 23.85 | 23.85 | 168 |
| 1738774500 | 23.55 | 0.1 | 0.43 | 23.4 | 23.55 | 23.4 | 500 |
| 1738688100 | 23.45 | 0 | 0.00 | 23.45 | 23.45 | 23.45 | 0 |
| 1738601700 | 23.45 | 0 | 0.00 | 23.45 | 23.45 | 23.45 | 0 |
| 1738342500 | 23.45 | 0 | 0.00 | 23.15 | 23.45 | 23.15 | 260 |
| 1738256100 | 23.45 | 0.65 | 2.85 | 23.15 | 23.45 | 23.15 | 292 |
| 1738169700 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1738083300 | 22.8 | -0.3 | -1.30 | 22.8 | 22.8 | 22.8 | 49 |
| 1737996900 | 23.1 | 0.15 | 0.65 | 23.1 | 23.1 | 23.1 | 30 |
| 1737737700 | 22.95 | 0.25 | 1.10 | 22.7 | 22.95 | 22.7 | 505 |
| 1737651300 | 22.7 | 0.2 | 0.89 | 22.35 | 22.7 | 22.35 | 276 |
| 1737564900 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1737478500 | 22.5 | 0.05 | 0.22 | 22.5 | 22.5 | 22.5 | 500 |
| 1737392100 | 22.45 | 0 | 0.00 | 22.8 | 22.8 | 22.45 | 105 |
| 1737132900 | 22.45 | 0 | 0.00 | 22.45 | 22.45 | 22.45 | 0 |
| 1737046500 | 22.45 | 0.3 | 1.35 | 22.4 | 22.45 | 22.4 | 730 |
| 1736960100 | 22.15 | 0.5 | 2.31 | 21.95 | 22.15 | 21.95 | 759 |
| 1736873700 | 21.65 | 0.45 | 2.12 | 21.5 | 21.65 | 21.5 | 290 |
| 1736787300 | 21.2 | -0.3 | -1.40 | 21.2 | 21.2 | 21.2 | 130 |
| 1736528100 | 21.5 | -1.2 | -5.29 | 21.8 | 21.8 | 21.5 | 460 |
| 1736441700 | 22.7 | 0.05 | 0.22 | 22.35 | 22.7 | 22.35 | 782 |
| 1736355300 | 22.65 | 0.1 | 0.44 | 22.65 | 22.65 | 22.65 | 1100 |
| 1736268900 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 0 |
| 1736182500 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 0 |
| 1735923300 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 0 |
| 1735836900 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 0 |
| 1735577700 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 0 |
| 1735318500 | 22.55 | 0.3 | 1.35 | 22.55 | 22.55 | 22.55 | 49 |
| 1734940800 | 22.25 | 0 | 0.00 | 22.25 | 22.25 | 22.25 | 0 |
| 1734681600 | 22.25 | 0 | 0.00 | 22.25 | 22.25 | 22.25 | 0 |
| 1734595200 | 22.25 | 0 | 0.00 | 22.25 | 22.25 | 22.25 | 0 |
| 1734508800 | 22.25 | 0 | 0.00 | 22.25 | 22.25 | 22.25 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
