Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745596500 | 53.06 | -0.02 | -0.04 | 53.06 | 53.08 | 53.04 | 1039 |
| 1745510100 | 53.08 | 0.07 | 0.13 | 52.98 | 53.1 | 52.98 | 3237 |
| 1745423700 | 53.01 | 0.01 | 0.02 | 53.02 | 53.05 | 52.97 | 3939 |
| 1745337300 | 53 | -0.05 | -0.09 | 53.07 | 53.07 | 53 | 14171 |
| 1744905300 | 53.05 | 0.09 | 0.17 | 52.96 | 53.05 | 52.92 | 4090 |
| 1744818900 | 52.96 | 0.03 | 0.06 | 52.88 | 52.96 | 52.88 | 6565 |
| 1744732500 | 52.93 | 0 | 0.00 | 52.87 | 52.93 | 52.84 | 5764 |
| 1744646100 | 52.93 | 0.13 | 0.25 | 52.82 | 52.93 | 52.07 | 3253 |
| 1744386900 | 52.8 | 0 | 0.00 | 52.8 | 52.8 | 52.8 | 0 |
| 1744300500 | 52.8 | 0 | 0.00 | 52.8 | 52.8 | 52.8 | 0 |
| 1744214100 | 52.8 | 0 | 0.00 | 52.8 | 52.8 | 52.8 | 0 |
| 1744127700 | 52.8 | -0.01 | -0.02 | 52.68 | 52.86 | 52.68 | 2601 |
| 1744041300 | 52.81 | -0.03 | -0.06 | 52.8 | 52.88 | 52.51 | 22063 |
| 1743782100 | 52.84 | 0 | 0.00 | 52.84 | 52.84 | 52.84 | 0 |
| 1743695700 | 52.84 | 0.03 | 0.06 | 52.84 | 52.89 | 52.77 | 6371 |
| 1743609300 | 52.81 | -0.02 | -0.04 | 52.9 | 52.9 | 52.81 | 5651 |
| 1743522900 | 52.83 | 0.03 | 0.06 | 52.8 | 52.85 | 52.8 | 9315 |
| 1743436500 | 52.8 | -0.03 | -0.06 | 52.92 | 52.92 | 52.78 | 3385 |
| 1743180900 | 52.83 | 0.02 | 0.04 | 52.76 | 52.84 | 52.76 | 5276 |
| 1743094500 | 52.81 | 0 | 0.00 | 52.79 | 52.83 | 52.78 | 4120 |
| 1743008100 | 52.81 | 0.02 | 0.04 | 52.78 | 52.81 | 52.76 | 3292 |
| 1742921700 | 52.79 | 0.05 | 0.09 | 52.84 | 52.84 | 52.72 | 53370 |
| 1742835300 | 52.74 | -0.02 | -0.04 | 52.82 | 52.82 | 52.74 | 7633 |
| 1742576100 | 52.76 | 0.01 | 0.02 | 52.76 | 52.76 | 52.72 | 2768 |
| 1742489700 | 52.75 | 0.06 | 0.11 | 52.74 | 52.76 | 52.72 | 5054 |
| 1742403300 | 52.69 | -0.03 | -0.06 | 52.74 | 52.74 | 52.68 | 3200 |
| 1742316900 | 52.72 | 0 | 0.00 | 52.71 | 52.73 | 52.68 | 2244 |
| 1742230500 | 52.72 | 0.09 | 0.17 | 52.68 | 52.72 | 52.67 | 6089 |
| 1741971300 | 52.63 | -0.04 | -0.08 | 52.62 | 52.68 | 52.62 | 7584 |
| 1741884900 | 52.67 | -0.01 | -0.02 | 52.61 | 52.68 | 52.61 | 2238 |
| 1741798500 | 52.68 | 0.02 | 0.04 | 52.77 | 52.77 | 52.64 | 14628 |
| 1741712100 | 52.66 | -0.06 | -0.11 | 52.7 | 52.73 | 52.66 | 13735 |
| 1741625700 | 52.72 | 0.03 | 0.06 | 52.68 | 52.73 | 52.67 | 8872 |
| 1741366500 | 52.69 | 0.04 | 0.08 | 52.57 | 52.7 | 52.57 | 11715 |
| 1741280100 | 52.65 | -0.02 | -0.04 | 52.64 | 52.69 | 52.64 | 1438 |
| 1741193700 | 52.67 | -0.1 | -0.19 | 52.6 | 52.71 | 52.6 | 5551 |
| 1741107300 | 52.77 | 0.02 | 0.04 | 52.87 | 52.87 | 52.76 | 2045 |
| 1741020900 | 52.75 | -0.02 | -0.04 | 52.86 | 52.86 | 52.73 | 2915 |
| 1740761700 | 52.77 | -0.01 | -0.02 | 52.74 | 52.79 | 52.74 | 1848 |
| 1740675300 | 52.78 | 0.02 | 0.04 | 52.74 | 52.78 | 52.73 | 4299 |
| 1740588900 | 52.76 | 0.02 | 0.04 | 52.75 | 52.76 | 52.72 | 3300 |
| 1740502500 | 52.74 | 0.01 | 0.02 | 52.73 | 52.76 | 52.71 | 4623 |
| 1740416100 | 52.73 | 0 | 0.00 | 52.81 | 52.81 | 52.69 | 7729 |
| 1740156900 | 52.73 | 0.04 | 0.08 | 52.61 | 52.74 | 52.61 | 9665 |
| 1740070500 | 52.69 | 0.03 | 0.06 | 52.72 | 52.72 | 52.62 | 5260 |
| 1739984100 | 52.66 | -0.04 | -0.08 | 52.62 | 52.69 | 52.62 | 2330 |
| 1739897700 | 52.7 | 0.04 | 0.08 | 52.71 | 52.71 | 52.65 | 4125 |
| 1739811300 | 52.66 | -0.03 | -0.06 | 52.73 | 52.73 | 52.63 | 5203 |
| 1739552100 | 52.69 | 0 | 0.00 | 52.62 | 52.7 | 52.62 | 5608 |
| 1739465700 | 52.69 | 0.07 | 0.13 | 52.71 | 52.72 | 52.65 | 4063 |
| 1739379300 | 52.62 | -0.04 | -0.08 | 52.59 | 52.65 | 52.56 | 3629 |
| 1739292900 | 52.66 | -0.03 | -0.06 | 52.68 | 52.69 | 52.66 | 2508 |
| 1739206500 | 52.69 | 0.05 | 0.09 | 52.6 | 52.69 | 52.6 | 4747 |
| 1738947300 | 52.64 | -0.02 | -0.04 | 52.66 | 52.69 | 52.58 | 4208 |
| 1738860900 | 52.66 | 0.02 | 0.04 | 52.56 | 52.66 | 52.56 | 3969 |
| 1738774500 | 52.64 | 0 | 0.00 | 52.61 | 52.67 | 52.61 | 4549 |
| 1738688100 | 52.64 | 0.04 | 0.08 | 52.61 | 52.64 | 52.6 | 9509 |
| 1738601700 | 52.6 | 0.03 | 0.06 | 52.71 | 52.71 | 52.59 | 5677 |
| 1738342500 | 52.57 | 0.05 | 0.10 | 52.44 | 52.59 | 52.44 | 18002 |
| 1738256100 | 52.52 | 0.07 | 0.13 | 52.39 | 52.55 | 52.39 | 2553 |
| 1738169700 | 52.45 | 0.01 | 0.02 | 52.45 | 52.49 | 52.45 | 3719 |
| 1738083300 | 52.44 | 0 | 0.00 | 52.5 | 52.5 | 52.41 | 4785 |
| 1737996900 | 52.44 | 0.01 | 0.02 | 52.39 | 52.46 | 52.39 | 6554 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
