ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
EEMS Italia SPA

EEMS Italia SPA (EEMS)

0,1581
0,0001
(0,06%)
Fermé 15 Mars 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.0057-3.479853479850.16380.16740.156516430.16036709DE
4-0.0189-10.67796610170.1770.17940.156860910.16673844DE
12-0.0318-16.74565560820.18990.2070.1561486750.18105421DE
26-0.0054-3.302752293580.16350.22480.1561546340.18217824DE
52-0.1559-49.64968152870.3140.370.1561320820.21144662DE
1560.01419.791666666670.1440.370.000941057380.02098462DE
2600.0915137.3873873870.06660.370.000928224070.03590441DE

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
17419713000.15810.00010.060.1580.1610.15816105
17418849000.158-0.0031-1.920.1620.1620.15629318
17417985000.16110.00211.320.16480.16480.158237520
17417121000.1590.00010.060.15890.16390.158364005
17416257000.1589-0.005-3.050.15850.1640.158364118
17413665000.16390.00010.060.16380.16740.158263253
17412801000.1638-0.0011-0.670.1650.1650.161566435
17411937000.16490.00382.360.15820.16780.158293012
17411073000.1611-0.0053-3.190.16320.1640.1603999108944
17410209000.16640.00191.160.16480.170.1632125931
17407617000.1645-0.0025-1.500.1670.17349990.1624149960
17406753000.167-0.0008-0.480.17390.17390.1622177114
17405889000.16780.0010.600.16980.17290.167656310
17405025000.1668-0.0027-1.590.16940.17060.166166082
17404161000.1695-0.0005-0.290.16980.17040.169451603
17401569000.17-0.0016-0.930.17110.17220.17115166
17400705000.1716-0.0043-2.440.17590.17850.1703180543
17399841000.1759-0.0018-1.010.1780.17940.174934896
17398977000.17770.00331.890.17470.17829990.172840595
17398113000.17440.00040010.230.1770.17730.173356460
17395521000.1739999-0.0005-0.290.1770.1770.173440559
17394657000.1745-0.0052-2.890.17970.17970.1745252536
17393793000.1797-0.0022-1.210.18640.18640.176417494
17392929000.18190.00251.390.1810.1970.1746994172
17392065000.1794-0.0005-0.280.17260.1810.1726187969
17389473000.17990.00080.450.17210.18390.1721116801
17388609000.1791-0.0034-1.860.1830.18390.17576993
17387745000.18250.00140.770.18250.18250.1825628
17386881000.18110.00010.060.18090.18880.1809244056
17386017000.181-0.0054-2.900.18640.18640.1807102269
17383425000.1864-0.0029-1.530.18890.18990.186232472
17382561000.1893-0.0007-0.370.19730.19730.186156137
17381697000.190.00552.980.18440.20.181698615
17380833000.18450.00321.770.18550.18690.18201880
17379969000.1813-0.002-1.090.19050.19050.180128735
17377377000.1833-0.0017-0.920.17970.1920.179787094
17376513000.1850.00734.110.17530.18590.1753144954
17375649000.177700.000.17770.17770.17770
17374785000.1777-0.0003-0.170.1810.1820.172170133
17373921000.178-0.0069-3.730.17620.1910.1762174341
17371329000.1849-0.0039-2.070.18130.18990.1813162933
17370465000.18880.0010.530.18780.18890.181478853
17369601000.18780.00392.120.18430.18780.182119145
17368737000.18390.00140.770.18980.19089990.183465900
17367873000.1825-0.0085-4.450.1910.1910.182514138
17365281000.1910.00452.410.18650.1910.1865106456
17364417000.18650.00422.300.18990.18990.1864179303
17363553000.1823-0.0047-2.510.1870.1870.180530513
17362689000.1870.00321.740.180.18730.1837817
17361825000.1838-0.0002-0.110.1840.18890.17749356
17359233000.184-0.002-1.080.19110.19110.174680710
17358369000.186-0.001-0.530.18490.1870.180769882
17355777000.187-0.0029-1.530.1930.1930.1844134450
17353185000.18990.00070.370.2070.2070.183555390
17349729000.1892-0.0013-0.680.1940.20270.1892169885
17347137000.19050.00733.980.18990.2060.1881668546
17346273000.18320.00623.500.17610.210.1751126381
17345409000.177-0.0006-0.340.18070.18070.1732109613
17344545000.17760.00865.090.17130.190.17131161787
17343681000.169-0.0002-0.120.1670.17240.1613109545

Dernières Valeurs Consultées

Delayed Upgrade Clock