Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739552100 | 16.448 | 0.37 | 2.29 | 16.448 | 16.448 | 16.448 | 1 |
| 1739465700 | 16.079999 | 0 | 0.00 | 16.079999 | 16.079999 | 16.079999 | 0 |
| 1739379300 | 16.079999 | 0 | 0.00 | 16.079999 | 16.079999 | 16.079999 | 0 |
| 1739292900 | 16.079999 | 0 | 0.00 | 16.079999 | 16.079999 | 16.079999 | 0 |
| 1739206500 | 16.079999 | 0.19 | 1.21 | 16.068 | 16.085999 | 16.062 | 15730 |
| 1738947300 | 15.888 | 0 | 0.00 | 15.888 | 15.888 | 15.888 | 0 |
| 1738860900 | 15.888 | 0.1 | 0.63 | 15.888 | 15.888 | 15.888 | 2400 |
| 1738774500 | 15.788 | 0 | 0.00 | 15.788 | 15.788 | 15.788 | 0 |
| 1738688100 | 15.788 | -0.13 | -0.82 | 15.788 | 15.788 | 15.788 | 1210 |
| 1738601700 | 15.918 | 0 | 0.00 | 15.918 | 15.918 | 15.918 | 0 |
| 1738342500 | 15.918 | 0.18 | 1.12 | 15.948 | 15.948 | 15.914 | 41330 |
| 1738256100 | 15.742 | 0 | 0.00 | 15.742 | 15.742 | 15.742 | 0 |
| 1738169700 | 15.742 | 0 | 0.00 | 15.742 | 15.742 | 15.742 | 0 |
| 1738083300 | 15.742 | 0 | 0.00 | 15.742 | 15.742 | 15.742 | 0 |
| 1737996900 | 15.742 | 0 | 0.00 | 15.742 | 15.742 | 15.742 | 0 |
| 1737737700 | 15.742 | 0.23 | 1.51 | 15.742 | 15.742 | 15.742 | 161 |
| 1737651300 | 15.508 | 0 | 0.00 | 15.508 | 15.508 | 15.508 | 0 |
| 1737564900 | 15.508 | 0 | 0.00 | 15.508 | 15.508 | 15.508 | 0 |
| 1737478500 | 15.508 | 0 | 0.00 | 15.508 | 15.508 | 15.508 | 0 |
| 1737392100 | 15.508 | 0.27 | 1.75 | 15.508 | 15.508 | 15.508 | 161 |
| 1737132900 | 15.242 | 0 | 0.00 | 15.242 | 15.242 | 15.242 | 0 |
| 1737046500 | 15.242 | 0 | 0.00 | 15.242 | 15.242 | 15.242 | 0 |
| 1736960100 | 15.242 | 0.08 | 0.50 | 15.242 | 15.242 | 15.242 | 52 |
| 1736873700 | 15.166 | 0 | 0.00 | 15.166 | 15.166 | 15.166 | 0 |
| 1736787300 | 15.166 | 0 | 0.00 | 15.166 | 15.166 | 15.166 | 0 |
| 1736528100 | 15.166 | 0.45 | 3.07 | 15.166 | 15.166 | 15.166 | 558 |
| 1736441700 | 14.714 | 0 | 0.00 | 14.714 | 14.714 | 14.714 | 0 |
| 1736355300 | 14.714 | 0 | 0.00 | 14.714 | 14.714 | 14.714 | 0 |
| 1736268900 | 14.714 | 0 | 0.00 | 14.714 | 14.714 | 14.714 | 0 |
| 1736182500 | 14.714 | 0 | 0.00 | 14.714 | 14.714 | 14.714 | 0 |
| 1735923300 | 14.714 | 0 | 0.00 | 14.714 | 14.714 | 14.714 | 0 |
| 1735836900 | 14.714 | 0 | 0.00 | 14.714 | 14.714 | 14.714 | 0 |
| 1735577700 | 14.714 | 0 | 0.00 | 14.714 | 14.714 | 14.714 | 0 |
| 1735318500 | 14.714 | 0 | 0.00 | 14.714 | 14.714 | 14.714 | 0 |
| 1734972900 | 14.714 | 0.11 | 0.73 | 14.71 | 14.728 | 14.708 | 10995 |
| 1734713700 | 14.608 | -0.36 | -2.39 | 14.608 | 14.608 | 14.608 | 303 |
| 1734627300 | 14.966 | 0 | 0.00 | 14.966 | 14.966 | 14.966 | 0 |
| 1734540900 | 14.966 | 0.08 | 0.55 | 14.978 | 14.978 | 14.966 | 11743 |
| 1734454500 | 14.884 | 0 | 0.00 | 14.884 | 14.884 | 14.884 | 0 |
| 1734368100 | 14.884 | 0 | 0.00 | 14.884 | 14.884 | 14.884 | 0 |
| 1734108900 | 14.884 | 0 | 0.00 | 14.884 | 14.884 | 14.884 | 0 |
| 1734022500 | 14.884 | 0 | 0.00 | 14.884 | 14.884 | 14.884 | 0 |
| 1733936100 | 14.884 | 0 | 0.00 | 14.884 | 14.884 | 14.884 | 0 |
| 1733849700 | 14.884 | 0 | 0.00 | 14.884 | 14.884 | 14.884 | 0 |
| 1733763300 | 14.884 | 0 | 0.00 | 14.884 | 14.884 | 14.884 | 0 |
| 1733504100 | 14.884 | 0 | 0.00 | 14.884 | 14.884 | 14.884 | 0 |
| 1733417700 | 14.884 | 0 | 0.00 | 14.884 | 14.884 | 14.884 | 0 |
| 1733331300 | 14.884 | 0.13 | 0.85 | 14.864 | 14.884 | 14.864 | 6600 |
| 1733244900 | 14.758 | 0.18 | 1.23 | 14.758 | 14.758 | 14.758 | 6 |
| 1733158500 | 14.578 | 0 | 0.00 | 14.578 | 14.578 | 14.578 | 0 |
| 1732899300 | 14.578 | 0 | 0.00 | 14.578 | 14.578 | 14.578 | 0 |
| 1732812900 | 14.578 | 0 | 0.00 | 14.578 | 14.578 | 14.578 | 0 |
| 1732726500 | 14.578 | 0 | 0.00 | 14.578 | 14.578 | 14.578 | 0 |
| 1732640100 | 14.578 | 0.02 | 0.14 | 14.512 | 14.582 | 14.512 | 15028 |
| 1732553700 | 14.558 | 0 | 0.00 | 14.558 | 14.558 | 14.558 | 0 |
| 1732294500 | 14.558 | 0.06 | 0.40 | 14.558 | 14.558 | 14.558 | 1350 |
| 1732208100 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1732121700 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1732035300 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1731948900 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1731689700 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
