Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737478500 | 16.084 | 0 | 0.00 | 16.084 | 16.084 | 16.084 | 0 |
| 1737392100 | 16.084 | 0.12 | 0.78 | 16.128 | 16.136 | 16.084 | 29867 |
| 1737132900 | 15.96 | 0 | 0.00 | 15.96 | 15.96 | 15.96 | 0 |
| 1737046500 | 15.96 | 0.2 | 1.28 | 15.968 | 15.968 | 15.96 | 1775 |
| 1736960100 | 15.758 | 0 | 0.00 | 15.758 | 15.758 | 15.758 | 0 |
| 1736873700 | 15.758 | 0.05 | 0.31 | 15.758 | 15.758 | 15.758 | 350 |
| 1736787300 | 15.71 | 0 | 0.00 | 15.71 | 15.71 | 15.71 | 0 |
| 1736528100 | 15.71 | 0.04 | 0.24 | 15.71 | 15.71 | 15.71 | 201 |
| 1736441700 | 15.672 | 0 | 0.00 | 15.672 | 15.672 | 15.672 | 0 |
| 1736355300 | 15.672 | 0 | 0.00 | 15.672 | 15.672 | 15.672 | 0 |
| 1736268900 | 15.672 | 0 | 0.00 | 15.672 | 15.672 | 15.672 | 0 |
| 1736182500 | 15.672 | 0 | 0.00 | 15.672 | 15.672 | 15.672 | 0 |
| 1735923300 | 15.672 | 0.01 | 0.04 | 15.642 | 15.674 | 15.642 | 7476 |
| 1735836900 | 15.666 | 0.15 | 0.94 | 15.592 | 15.666 | 15.586 | 2043 |
| 1735577700 | 15.52 | 0 | 0.00 | 15.52 | 15.52 | 15.52 | 0 |
| 1735318500 | 15.52 | 0.05 | 0.32 | 15.52 | 15.522 | 15.52 | 3868 |
| 1734972900 | 15.47 | -0.11 | -0.71 | 15.47 | 15.47 | 15.47 | 642 |
| 1734713700 | 15.58 | 0 | 0.00 | 15.58 | 15.58 | 15.58 | 0 |
| 1734627300 | 15.58 | -0.38 | -2.36 | 15.618 | 15.618 | 15.58 | 40600 |
| 1734540900 | 15.956 | 0 | 0.00 | 15.956 | 15.956 | 15.956 | 0 |
| 1734454500 | 15.956 | 0 | 0.00 | 15.956 | 15.956 | 15.956 | 0 |
| 1734368100 | 15.956 | 0 | 0.00 | 15.956 | 15.956 | 15.956 | 0 |
| 1734108900 | 15.956 | 0 | 0.00 | 15.956 | 15.956 | 15.956 | 0 |
| 1734022500 | 15.956 | 0.08 | 0.50 | 15.956 | 15.956 | 15.956 | 627 |
| 1733936100 | 15.876 | 0 | 0.00 | 15.876 | 15.876 | 15.876 | 0 |
| 1733849700 | 15.876 | 0 | 0.00 | 15.876 | 15.876 | 15.876 | 0 |
| 1733763300 | 15.876 | 0 | 0.00 | 15.876 | 15.876 | 15.876 | 0 |
| 1733504100 | 15.876 | 0 | 0.00 | 15.876 | 15.876 | 15.876 | 0 |
| 1733417700 | 15.876 | 0 | 0.00 | 15.876 | 15.876 | 15.876 | 0 |
| 1733331300 | 15.876 | 0 | 0.00 | 15.876 | 15.876 | 15.876 | 0 |
| 1733244900 | 15.876 | 0.18 | 1.12 | 15.876 | 15.876 | 15.876 | 630 |
| 1733158500 | 15.7 | 0.16 | 1.03 | 15.668 | 15.7 | 15.668 | 6055 |
| 1732899300 | 15.54 | -0.03 | -0.17 | 15.54 | 15.54 | 15.54 | 6260 |
| 1732812900 | 15.566 | 0.07 | 0.46 | 15.548 | 15.566 | 15.548 | 18327 |
| 1732726500 | 15.494 | -0.11 | -0.72 | 15.494 | 15.494 | 15.494 | 6137 |
| 1732640100 | 15.606 | 0 | 0.00 | 15.606 | 15.606 | 15.606 | 0 |
| 1732553700 | 15.606 | 0.19 | 1.23 | 15.606 | 15.606 | 15.606 | 259 |
| 1732294500 | 15.416 | 0 | 0.00 | 15.416 | 15.416 | 15.416 | 0 |
| 1732208100 | 15.416 | 0 | 0.01 | 15.376 | 15.416 | 15.342 | 39357 |
| 1732121700 | 15.414 | 0 | 0.00 | 15.414 | 15.414 | 15.414 | 0 |
| 1732035300 | 15.414 | 0 | 0.00 | 15.414 | 15.414 | 15.414 | 0 |
| 1731948900 | 15.414 | 0.02 | 0.12 | 15.414 | 15.414 | 15.414 | 6 |
| 1731689700 | 15.396 | 0 | 0.00 | 15.396 | 15.396 | 15.396 | 0 |
| 1731603300 | 15.396 | -0.28 | -1.80 | 15.396 | 15.396 | 15.396 | 6167 |
| 1731516900 | 15.678 | 0 | 0.00 | 15.678 | 15.678 | 15.678 | 0 |
| 1731430500 | 15.678 | 0 | 0.00 | 15.678 | 15.678 | 15.678 | 0 |
| 1731344100 | 15.678 | 0.2 | 1.28 | 15.646 | 15.678 | 15.646 | 1916 |
| 1731084900 | 15.48 | -0.36 | -2.30 | 15.504 | 15.504 | 15.468 | 7214 |
| 1730998500 | 15.844 | 0 | 0.00 | 15.844 | 15.844 | 15.844 | 0 |
| 1730912100 | 15.844 | 0.27 | 1.72 | 15.844 | 15.844 | 15.844 | 5890 |
| 1730825700 | 15.576 | 0 | 0.00 | 15.576 | 15.576 | 15.576 | 0 |
| 1730739300 | 15.576 | 0 | 0.00 | 15.576 | 15.576 | 15.576 | 0 |
| 1730480100 | 15.576 | -0.12 | -0.75 | 15.576 | 15.576 | 15.576 | 13 |
| 1730393700 | 15.694 | 0 | 0.00 | 15.694 | 15.694 | 15.694 | 0 |
| 1730307300 | 15.694 | -0.17 | -1.10 | 15.688 | 15.694 | 15.688 | 5065 |
| 1730217300 | 15.868 | 0 | 0.00 | 15.868 | 15.868 | 15.868 | 0 |
| 1730130900 | 15.868 | 0 | 0.00 | 15.868 | 15.868 | 15.868 | 0 |
| 1729871700 | 15.868 | -0.2 | -1.22 | 15.868 | 15.868 | 15.868 | 316 |
| 1729785300 | 16.064 | 0 | 0.00 | 16.064 | 16.064 | 16.064 | 0 |
| 1729698900 | 16.064 | 0 | 0.00 | 16.064 | 16.064 | 16.064 | 0 |
| 1729612500 | 16.064 | 0 | 0.00 | 16.064 | 16.064 | 16.064 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
