Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 0.588235294118 | 0.85 | 0.855 | 0.85 | 3000 | 0.855 | DE |
| 4 | -0.06 | -6.55737704918 | 0.915 | 0.915 | 0.82 | 5083 | 0.85852459 | DE |
| 12 | -0.335 | -28.1512605042 | 1.19 | 1.2 | 0.82 | 11545 | 0.9998622 | DE |
| 26 | -0.485 | -36.1940298507 | 1.34 | 1.63 | 0.82 | 21819 | 1.21533642 | DE |
| 52 | -0.495 | -36.6666666667 | 1.35 | 1.63 | 0.82 | 17062 | 1.25734445 | DE |
| 156 | -1.045 | -55 | 1.9 | 1.9 | 0.82 | 15973 | 1.3049313 | DE |
| 260 | -1.045 | -55 | 1.9 | 1.9 | 0.82 | 15973 | 1.3049313 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734972900 | 0.855 | 0.015 | 1.79 | 0.85 | 0.855 | 0.85 | 3000 |
| 1734713700 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1734627300 | 0.84 | -0.02 | -2.33 | 0.84 | 0.84 | 0.84 | 3000 |
| 1734540900 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1734454500 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1734368100 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1734108900 | 0.86 | 0.03 | 3.61 | 0.84 | 0.86 | 0.84 | 9000 |
| 1734022500 | 0.83 | 0 | 0.00 | 0.84 | 0.84 | 0.83 | 3000 |
| 1733936100 | 0.83 | -0.02 | -2.35 | 0.86 | 0.86 | 0.83 | 10000 |
| 1733849700 | 0.85 | -0.03 | -3.41 | 0.895 | 0.895 | 0.8199999 | 18000 |
| 1733763300 | 0.88 | -0.03 | -3.30 | 0.88 | 0.88 | 0.88 | 4000 |
| 1733504100 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 1000 |
| 1733417700 | 0.91 | 0.01 | 1.11 | 0.91 | 0.91 | 0.91 | 1000 |
| 1733331300 | 0.9 | -0.015 | -1.64 | 0.9 | 0.9 | 0.9 | 4000 |
| 1733244900 | 0.915 | 0 | 0.00 | 0.915 | 0.915 | 0.915 | 0 |
| 1733158500 | 0.915 | 0.015 | 1.67 | 0.915 | 0.915 | 0.915 | 1000 |
| 1732899300 | 0.9 | -0.04 | -4.26 | 0.915 | 0.915 | 0.9 | 4000 |
| 1732812900 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1732726500 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1732640100 | 0.94 | -0.015 | -1.57 | 0.94 | 0.94 | 0.935 | 5000 |
| 1732553700 | 0.955 | -0.015 | -1.55 | 0.955 | 0.955 | 0.955 | 6000 |
| 1732294500 | 0.97 | -0.03 | -3.00 | 0.97 | 0.97 | 0.97 | 2000 |
| 1732208100 | 1 | 0.025 | 2.56 | 0.975 | 1 | 0.975 | 9000 |
| 1732121700 | 0.975 | 0 | 0.00 | 0.975 | 0.975 | 0.975 | 0 |
| 1732035300 | 0.975 | 0.015 | 1.56 | 0.96 | 0.975 | 0.935 | 21000 |
| 1731948900 | 0.96 | -0.09 | -8.57 | 1.06 | 1.07 | 0.96 | 55000 |
| 1731689700 | 1.05 | 0.16 | 17.98 | 0.91 | 1.05 | 0.885 | 66000 |
| 1731603300 | 0.89 | 0.01 | 1.14 | 0.88 | 0.895 | 0.88 | 7000 |
| 1731516900 | 0.88 | 0.005 | 0.57 | 0.88 | 0.88 | 0.88 | 1000 |
| 1731430500 | 0.875 | -0.035 | -3.85 | 0.895 | 0.895 | 0.845 | 21000 |
| 1731344100 | 0.91 | 0.005 | 0.55 | 0.905 | 0.91 | 0.905 | 3000 |
| 1731084900 | 0.905 | -0.06 | -6.22 | 0.94 | 0.945 | 0.905 | 14000 |
| 1730998500 | 0.965 | -0.045 | -4.46 | 1 | 1 | 0.96 | 16000 |
| 1730912100 | 1.01 | -0.01 | -0.98 | 0.995 | 1.01 | 0.94 | 30000 |
| 1730825700 | 1.02 | -0.02 | -1.92 | 1.02 | 1.02 | 1.02 | 1000 |
| 1730739300 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1730480100 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1730393700 | 1.04 | 0.01 | 0.97 | 1.02 | 1.04 | 1.02 | 8000 |
| 1730307300 | 1.03 | -0.02 | -1.90 | 1.02 | 1.04 | 1.01 | 6000 |
| 1730220900 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 1000 |
| 1730130900 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1729871700 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 7000 |
| 1729785300 | 1.05 | 0.02 | 1.94 | 1.04 | 1.09 | 1.04 | 14000 |
| 1729698900 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 2000 |
| 1729612500 | 1.03 | -0.05 | -4.63 | 1.05 | 1.05 | 1.02 | 11000 |
| 1729526100 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1729266900 | 1.08 | -0.04 | -3.57 | 1.1 | 1.1 | 1.06 | 13000 |
| 1729180500 | 1.12 | 0.02 | 1.82 | 1.1299999 | 1.1299999 | 1.12 | 9000 |
| 1729094100 | 1.1 | 0.02 | 1.85 | 1.1 | 1.1 | 1.1 | 3000 |
| 1729007700 | 1.08 | 0.07 | 6.93 | 1.04 | 1.11 | 1.04 | 17000 |
| 1728921300 | 1.01 | -0.01 | -0.98 | 1 | 1.03 | 1 | 10000 |
| 1728662100 | 1.02 | -0.09 | -8.11 | 1.11 | 1.11 | 1.02 | 37000 |
| 1728575700 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 2000 |
| 1728489300 | 1.11 | -0.04 | -3.48 | 1.15 | 1.15 | 1.1 | 15000 |
| 1728402900 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1728316500 | 1.15 | -0.04 | -3.36 | 1.1399999 | 1.16 | 1.11 | 29000 |
| 1728057300 | 1.19 | 0.03 | 2.59 | 1.19 | 1.2 | 1.16 | 6000 |
| 1727970900 | 1.16 | -0.02 | -1.69 | 1.15 | 1.17 | 1.15 | 11000 |
| 1727884500 | 1.18 | 0 | 0.00 | 1.18 | 1.2 | 1.15 | 16000 |
| 1727798100 | 1.18 | -0.01 | -0.84 | 1.2 | 1.23 | 1.1299999 | 55000 |
| 1727711700 | 1.19 | -0.18 | -13.14 | 1.34 | 1.34 | 1.18 | 87000 |
| 1727452500 | 1.37 | 0.02 | 1.48 | 1.33 | 1.42 | 1.33 | 36000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
