Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.025 | -3.125 | 0.8 | 0.8 | 0.745 | 7667 | 0.77608696 | DE |
| 4 | -0.065 | -7.7380952381 | 0.84 | 0.865 | 0.745 | 6250 | 0.8167 | DE |
| 12 | -0.135 | -14.8351648352 | 0.91 | 1.13 | 0.745 | 18387 | 0.94622807 | DE |
| 26 | -0.345 | -30.8035714286 | 1.12 | 1.46 | 0.745 | 22460 | 1.11551177 | DE |
| 52 | -0.63 | -44.8398576512 | 1.405 | 1.63 | 0.745 | 19081 | 1.19949008 | DE |
| 156 | -1.125 | -59.2105263158 | 1.9 | 1.9 | 0.745 | 16570 | 1.26580965 | DE |
| 260 | -1.125 | -59.2105263158 | 1.9 | 1.9 | 0.745 | 16570 | 1.26580965 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740588900 | 0.775 | 0 | 0.00 | 0.8 | 0.8 | 0.775 | 3000 |
| 1740502500 | 0.775 | -0.025 | -3.13 | 0.785 | 0.8 | 0.745 | 19000 |
| 1740416100 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1740156900 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1740070500 | 0.8 | -0.015 | -1.84 | 0.8 | 0.8 | 0.8 | 1000 |
| 1739984100 | 0.8149999 | 0 | 0.00 | 0.8149999 | 0.8149999 | 0.8149999 | 0 |
| 1739897700 | 0.8149999 | 0 | 0.00 | 0.8149999 | 0.8149999 | 0.8149999 | 0 |
| 1739811300 | 0.8149999 | -0.015 | -1.81 | 0.84 | 0.84 | 0.8149999 | 2000 |
| 1739552100 | 0.83 | -0.02 | -2.35 | 0.83 | 0.83 | 0.83 | 3000 |
| 1739465700 | 0.85 | -0.015 | -1.73 | 0.85 | 0.85 | 0.85 | 1000 |
| 1739379300 | 0.865 | 0.025 | 2.98 | 0.81 | 0.865 | 0.805 | 15000 |
| 1739292900 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1739206500 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1738947300 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1738860900 | 0.84 | -0.02 | -2.33 | 0.84 | 0.84 | 0.84 | 6000 |
| 1738774500 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1738688100 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1738601700 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1738342500 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1738256100 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1738169700 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1738083300 | 0.86 | -0.015 | -1.71 | 0.86 | 0.86 | 0.86 | 2000 |
| 1737996900 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 0 |
| 1737737700 | 0.875 | -0.03 | -3.31 | 0.89 | 0.89 | 0.85 | 13000 |
| 1737651300 | 0.905 | 0 | 0.00 | 0.905 | 0.905 | 0.905 | 0 |
| 1737564900 | 0.905 | 0.025 | 2.84 | 0.89 | 0.93 | 0.89 | 13000 |
| 1737478500 | 0.88 | 0.015 | 1.73 | 0.875 | 0.88 | 0.875 | 2000 |
| 1737392100 | 0.865 | 0 | 0.00 | 0.865 | 0.865 | 0.865 | 0 |
| 1737132900 | 0.865 | 0 | 0.00 | 0.86 | 0.865 | 0.86 | 2000 |
| 1737046500 | 0.865 | -0.015 | -1.70 | 0.86 | 0.865 | 0.83 | 32000 |
| 1736960100 | 0.88 | -0.02 | -2.22 | 0.88 | 0.88 | 0.85 | 15000 |
| 1736873700 | 0.9 | -0.08 | -8.16 | 1 | 1 | 0.9 | 36000 |
| 1736787300 | 0.98 | 0.035 | 3.70 | 0.965 | 0.98 | 0.945 | 10000 |
| 1736528100 | 0.945 | -0.095 | -9.13 | 1.05 | 1.05 | 0.895 | 103000 |
| 1736441700 | 1.04 | 0.08 | 8.33 | 0.97 | 1.1299999 | 0.97 | 195000 |
| 1736355300 | 0.96 | 0.095 | 10.98 | 0.875 | 0.96 | 0.875 | 40000 |
| 1736268900 | 0.865 | 0 | 0.00 | 0.865 | 0.865 | 0.865 | 0 |
| 1736182500 | 0.865 | 0 | 0.00 | 0.865 | 0.865 | 0.865 | 0 |
| 1735923300 | 0.865 | 0.01 | 1.17 | 0.865 | 0.865 | 0.865 | 2000 |
| 1735836900 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1735577700 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 3000 |
| 1735318500 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1734972900 | 0.855 | 0.015 | 1.79 | 0.85 | 0.855 | 0.85 | 3000 |
| 1734713700 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1734627300 | 0.84 | -0.02 | -2.33 | 0.84 | 0.84 | 0.84 | 3000 |
| 1734540900 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1734454500 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1734368100 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1734108900 | 0.86 | 0.03 | 3.61 | 0.84 | 0.86 | 0.84 | 9000 |
| 1734022500 | 0.83 | 0 | 0.00 | 0.84 | 0.84 | 0.83 | 3000 |
| 1733936100 | 0.83 | -0.02 | -2.35 | 0.86 | 0.86 | 0.83 | 10000 |
| 1733849700 | 0.85 | -0.03 | -3.41 | 0.895 | 0.895 | 0.8199999 | 18000 |
| 1733763300 | 0.88 | -0.03 | -3.30 | 0.88 | 0.88 | 0.88 | 4000 |
| 1733504100 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 1000 |
| 1733417700 | 0.91 | 0.01 | 1.11 | 0.91 | 0.91 | 0.91 | 1000 |
| 1733331300 | 0.9 | -0.015 | -1.64 | 0.9 | 0.9 | 0.9 | 4000 |
| 1733244900 | 0.915 | 0 | 0.00 | 0.915 | 0.915 | 0.915 | 0 |
| 1733158500 | 0.915 | 0.015 | 1.67 | 0.915 | 0.915 | 0.915 | 1000 |
| 1732899300 | 0.9 | -0.04 | -4.26 | 0.915 | 0.915 | 0.9 | 4000 |
| 1732812900 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1732726500 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
