Premium
ETFS 5x Long GBP Short EUR (EGB5)
BIT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737132900 | 25.49 | -0.07 | -0.25 | 25.38 | 25.49 | 25.38 | 91 |
| 1737046500 | 25.555 | -0.78 | -2.94 | 25.67 | 25.67 | 24.44 | 9 |
| 1736960100 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 0 |
| 1736873700 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 0 |
| 1736787300 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 0 |
| 1736528100 | 26.33 | -0.09 | -0.34 | 26.33 | 26.33 | 26.33 | 100 |
| 1736441700 | 26.42 | -1.32 | -4.76 | 26.86 | 26.86 | 26.415 | 109 |
| 1736355300 | 27.74 | 0 | 0.00 | 27.74 | 27.74 | 27.74 | 0 |
| 1736268900 | 27.74 | 0 | 0.00 | 27.74 | 27.74 | 27.74 | 0 |
| 1736182500 | 27.74 | 0 | 0.00 | 27.74 | 27.74 | 27.74 | 0 |
| 1735923300 | 27.74 | 0 | 0.00 | 27.74 | 27.74 | 27.74 | 0 |
| 1735836900 | 27.74 | 0 | 0.00 | 27.74 | 27.74 | 27.74 | 0 |
| 1735577700 | 27.74 | -0.93 | -3.24 | 27.74 | 27.74 | 27.74 | 100 |
| 1735318500 | 28.67 | 0 | 0.00 | 28.67 | 28.67 | 28.67 | 0 |
| 1734972900 | 28.67 | 0 | 0.00 | 28.67 | 28.67 | 28.67 | 0 |
| 1734713700 | 28.67 | 0 | 0.00 | 28.67 | 28.67 | 28.67 | 0 |
| 1734627300 | 28.67 | 1.05 | 3.80 | 28.67 | 28.67 | 28.67 | 2000 |
| 1734540900 | 27.62 | 0 | 0.00 | 27.62 | 27.62 | 27.62 | 0 |
| 1734454500 | 27.62 | 0 | 0.00 | 27.62 | 27.62 | 27.62 | 0 |
| 1734368100 | 27.62 | 0.35 | 1.26 | 27.62 | 27.62 | 27.62 | 1000 |
| 1734108900 | 27.275 | 0 | 0.00 | 27.275 | 27.275 | 27.275 | 0 |
| 1734022500 | 27.275 | 0 | 0.00 | 27.275 | 27.275 | 27.275 | 0 |
| 1733936100 | 27.275 | 0 | 0.00 | 27.275 | 27.275 | 27.275 | 0 |
| 1733849700 | 27.275 | 0 | 0.00 | 27.275 | 27.275 | 27.275 | 0 |
| 1733763300 | 27.275 | 0 | 0.00 | 27.275 | 27.275 | 27.275 | 0 |
| 1733504100 | 27.275 | 0 | 0.00 | 27.275 | 27.275 | 27.275 | 0 |
| 1733417700 | 27.275 | 0 | 0.00 | 27.275 | 27.275 | 27.275 | 0 |
| 1733331300 | 27.275 | 0 | 0.00 | 27.275 | 27.275 | 27.275 | 0 |
| 1733244900 | 27.275 | -0.43 | -1.53 | 27.275 | 27.275 | 27.275 | 918 |
| 1733158500 | 27.7 | 1.91 | 7.39 | 27.7 | 27.7 | 27.7 | 1000 |
| 1732899300 | 25.795 | 0 | 0.00 | 25.795 | 25.795 | 25.795 | 0 |
| 1732812900 | 25.795 | 0 | 0.00 | 25.795 | 25.795 | 25.795 | 0 |
| 1732726500 | 25.795 | 0 | 0.00 | 25.795 | 25.795 | 25.795 | 0 |
| 1732640100 | 25.795 | -1.85 | -6.69 | 25.795 | 25.795 | 25.795 | 80 |
| 1732553700 | 27.645 | 0 | 0.00 | 27.645 | 27.645 | 27.645 | 0 |
| 1732294500 | 27.645 | 0 | 0.00 | 27.645 | 27.645 | 27.645 | 0 |
| 1732208100 | 27.645 | 1.65 | 6.33 | 26.945 | 28.23 | 26.945 | 4 |
| 1732121700 | 26 | 0.07 | 0.29 | 26 | 26 | 26 | 1 |
| 1732035300 | 25.925 | -0.09 | -0.33 | 25.925 | 25.925 | 25.925 | 1 |
| 1731948900 | 26.01 | -1.63 | -5.90 | 26.01 | 26.01 | 26.01 | 1 |
| 1731689700 | 27.64 | 0 | 0.00 | 27.64 | 27.64 | 27.64 | 0 |
| 1731603300 | 27.64 | 0 | 0.00 | 27.64 | 27.64 | 27.64 | 0 |
| 1731516900 | 27.64 | 0 | 0.00 | 27.64 | 27.64 | 27.64 | 0 |
| 1731430500 | 27.64 | -0.16 | -0.58 | 27.64 | 27.64 | 27.64 | 10 |
| 1731344100 | 27.8 | 0.72 | 2.64 | 27.8 | 27.8 | 27.8 | 10 |
| 1731084900 | 27.085 | 0 | 0.00 | 27.085 | 27.085 | 27.085 | 0 |
| 1730998500 | 27.085 | 1.79 | 7.08 | 27.085 | 27.085 | 27.085 | 921 |
| 1730912100 | 25.295 | 0 | 0.00 | 25.295 | 25.295 | 25.295 | 0 |
| 1730825700 | 25.295 | 0 | 0.00 | 25.295 | 25.295 | 25.295 | 0 |
| 1730739300 | 25.295 | 0 | 0.00 | 25.295 | 25.295 | 25.295 | 0 |
| 1730480100 | 25.295 | -1.36 | -5.08 | 25.295 | 25.295 | 25.295 | 10 |
| 1730393700 | 26.65 | 0 | 0.00 | 26.65 | 26.65 | 26.65 | 0 |
| 1730307300 | 26.65 | 0 | 0.00 | 26.65 | 26.65 | 26.65 | 0 |
| 1730220900 | 26.65 | 0 | 0.00 | 26.65 | 26.65 | 26.65 | 0 |
| 1730134500 | 26.65 | 0.22 | 0.81 | 26.65 | 26.65 | 26.65 | 6 |
| 1729843200 | 26.435 | 0 | 0.00 | 26.435 | 26.435 | 26.435 | 0 |
| 1729756800 | 26.435 | 0 | 0.00 | 26.435 | 26.435 | 26.435 | 0 |
| 1729670400 | 26.435 | 0 | 0.00 | 26.435 | 26.435 | 26.435 | 0 |
| 1729584000 | 26.435 | 0 | 0.00 | 26.435 | 26.435 | 26.435 | 0 |
| 1729497600 | 26.435 | 0 | 0.00 | 26.435 | 26.435 | 26.435 | 0 |
| 1729238400 | 26.435 | 0 | 0.00 | 26.435 | 26.435 | 26.435 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
