Premium
FTSE EPRA Nareit Global Developed Green CTB UCITS ETF C (EGDGR)
BIT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735923300 | 9.405 | 0 | 0.00 | 9.405 | 9.405 | 9.405 | 0 |
| 1735836900 | 9.405 | 0 | 0.00 | 9.405 | 9.405 | 9.405 | 0 |
| 1735577700 | 9.405 | 0 | 0.00 | 9.405 | 9.405 | 9.405 | 0 |
| 1735318500 | 9.405 | 0 | 0.00 | 9.405 | 9.405 | 9.405 | 0 |
| 1734972900 | 9.405 | 0 | 0.00 | 9.405 | 9.405 | 9.405 | 0 |
| 1734713700 | 9.405 | 0 | 0.00 | 9.405 | 9.405 | 9.405 | 0 |
| 1734627300 | 9.405 | 0 | 0.00 | 9.405 | 9.405 | 9.405 | 0 |
| 1734540900 | 9.405 | 0 | 0.00 | 9.405 | 9.405 | 9.405 | 0 |
| 1734454500 | 9.405 | 0 | 0.00 | 9.405 | 9.405 | 9.405 | 0 |
| 1734368100 | 9.405 | 0 | 0.00 | 9.405 | 9.405 | 9.405 | 0 |
| 1734108900 | 9.405 | 0 | 0.00 | 9.405 | 9.405 | 9.405 | 0 |
| 1734022500 | 9.405 | 0 | 0.00 | 9.405 | 9.405 | 9.405 | 0 |
| 1733936100 | 9.405 | 0 | 0.00 | 9.405 | 9.405 | 9.405 | 0 |
| 1733849700 | 9.405 | 0 | 0.00 | 9.405 | 9.405 | 9.405 | 0 |
| 1733763300 | 9.405 | 0 | 0.00 | 9.405 | 9.405 | 9.405 | 0 |
| 1733504100 | 9.405 | 0 | 0.00 | 9.405 | 9.405 | 9.405 | 0 |
| 1733417700 | 9.405 | 0 | 0.00 | 9.405 | 9.405 | 9.405 | 0 |
| 1733331300 | 9.405 | 0 | 0.00 | 9.405 | 9.405 | 9.405 | 0 |
| 1733244900 | 9.405 | -0.06 | -0.64 | 9.405 | 9.405 | 9.405 | 19 |
| 1733158500 | 9.466 | -0.02 | -0.25 | 9.466 | 9.466 | 9.466 | 27 |
| 1732899300 | 9.49 | 0 | 0.00 | 9.49 | 9.49 | 9.49 | 0 |
| 1732812900 | 9.49 | 0 | 0.00 | 9.49 | 9.49 | 9.49 | 0 |
| 1732726500 | 9.49 | 0 | 0.00 | 9.49 | 9.49 | 9.49 | 0 |
| 1732640100 | 9.49 | 0 | 0.00 | 9.49 | 9.49 | 9.49 | 0 |
| 1732553700 | 9.49 | 0.31 | 3.32 | 9.49 | 9.49 | 9.49 | 3 |
| 1732294500 | 9.185 | 0 | 0.00 | 9.185 | 9.185 | 9.185 | 0 |
| 1732208100 | 9.185 | 0 | 0.00 | 9.185 | 9.185 | 9.185 | 0 |
| 1732121700 | 9.185 | 0.02 | 0.19 | 9.185 | 9.185 | 9.185 | 129 |
| 1732035300 | 9.168 | 0 | 0.00 | 9.168 | 9.168 | 9.168 | 0 |
| 1731948900 | 9.168 | 0 | 0.00 | 9.168 | 9.168 | 9.168 | 0 |
| 1731689700 | 9.168 | 0.13 | 1.38 | 9.173 | 9.173 | 9.168 | 22 |
| 1731603300 | 9.043 | 0 | 0.00 | 9.043 | 9.043 | 9.043 | 0 |
| 1731516900 | 9.043 | 0 | 0.00 | 9.043 | 9.043 | 9.043 | 0 |
| 1731430500 | 9.043 | 0 | 0.00 | 9.043 | 9.043 | 9.043 | 0 |
| 1731344100 | 9.043 | 0 | 0.00 | 9.043 | 9.043 | 9.043 | 0 |
| 1731084900 | 9.043 | 0 | 0.00 | 9.043 | 9.043 | 9.043 | 0 |
| 1730998500 | 9.043 | -0.23 | -2.51 | 9.043 | 9.043 | 9.043 | 166 |
| 1730908500 | 9.276 | 0 | 0.00 | 9.276 | 9.276 | 9.276 | 0 |
| 1730822100 | 9.276 | 0 | 0.00 | 9.276 | 9.276 | 9.276 | 0 |
| 1730735700 | 9.276 | 0 | 0.00 | 9.276 | 9.276 | 9.276 | 0 |
| 1730476500 | 9.276 | 0 | 0.00 | 9.276 | 9.276 | 9.276 | 0 |
| 1730390100 | 9.276 | 0 | 0.00 | 9.276 | 9.276 | 9.276 | 0 |
| 1730303700 | 9.276 | 0 | 0.00 | 9.276 | 9.276 | 9.276 | 0 |
| 1730217300 | 9.276 | 0 | 0.00 | 9.276 | 9.276 | 9.276 | 0 |
| 1730130900 | 9.276 | 0 | 0.00 | 9.276 | 9.276 | 9.276 | 0 |
| 1729871700 | 9.276 | 0 | 0.00 | 9.276 | 9.276 | 9.276 | 0 |
| 1729785300 | 9.276 | 0 | 0.00 | 9.276 | 9.276 | 9.276 | 0 |
| 1729698900 | 9.276 | 0 | 0.00 | 9.276 | 9.276 | 9.276 | 0 |
| 1729612500 | 9.276 | 0 | 0.00 | 9.276 | 9.276 | 9.276 | 0 |
| 1729526100 | 9.276 | 0 | 0.00 | 9.276 | 9.276 | 9.276 | 0 |
| 1729266900 | 9.276 | 0 | 0.00 | 9.276 | 9.276 | 9.276 | 0 |
| 1729180500 | 9.276 | 0 | 0.00 | 9.276 | 9.276 | 9.276 | 0 |
| 1729094100 | 9.276 | 0 | 0.00 | 9.276 | 9.276 | 9.276 | 0 |
| 1729007700 | 9.276 | 0.19 | 2.06 | 9.276 | 9.276 | 9.276 | 3 |
| 1728921300 | 9.089 | 0 | 0.00 | 9.089 | 9.089 | 9.089 | 0 |
| 1728662100 | 9.089 | 0 | 0.00 | 9.089 | 9.089 | 9.089 | 0 |
| 1728575700 | 9.089 | 0 | 0.02 | 9.105 | 9.105 | 9.089 | 7742 |
| 1728489300 | 9.087 | 0 | 0.00 | 9.087 | 9.087 | 9.087 | 0 |
| 1728402900 | 9.087 | -0.05 | -0.51 | 9.087 | 9.087 | 9.087 | 1 |
| 1728316500 | 9.134 | -0.04 | -0.47 | 9.134 | 9.134 | 9.134 | 15 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
