Premium
ECPI Global ESG Med Tech UCITS ETF Cap (EGEMT)
BIT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738169700 | 9.389 | 0.01 | 0.07 | 9.389 | 9.389 | 9.389 | 22 |
| 1738083300 | 9.382 | 0.28 | 3.11 | 9.382 | 9.382 | 9.382 | 500 |
| 1737996900 | 9.099 | 0 | 0.00 | 9.099 | 9.099 | 9.099 | 0 |
| 1737737700 | 9.099 | 0 | 0.00 | 9.099 | 9.099 | 9.099 | 0 |
| 1737651300 | 9.099 | 0 | 0.00 | 9.099 | 9.099 | 9.099 | 0 |
| 1737564900 | 9.099 | 0 | 0.00 | 9.099 | 9.099 | 9.099 | 0 |
| 1737478500 | 9.099 | 0.05 | 0.60 | 9.099 | 9.099 | 9.099 | 836 |
| 1737392100 | 9.045 | 0 | 0.00 | 9.045 | 9.045 | 9.045 | 0 |
| 1737132900 | 9.045 | 0 | 0.00 | 9.045 | 9.045 | 9.045 | 0 |
| 1737046500 | 9.045 | 0 | 0.00 | 9.045 | 9.045 | 9.045 | 0 |
| 1736960100 | 9.045 | 0.16 | 1.77 | 9.045 | 9.045 | 9.045 | 139 |
| 1736873700 | 8.888 | 0 | 0.00 | 8.888 | 8.888 | 8.888 | 0 |
| 1736787300 | 8.888 | 0 | 0.00 | 8.888 | 8.888 | 8.888 | 0 |
| 1736528100 | 8.888 | 0 | 0.00 | 8.888 | 8.888 | 8.888 | 0 |
| 1736441700 | 8.888 | -0.01 | -0.12 | 8.888 | 8.888 | 8.888 | 71 |
| 1736355300 | 8.8989999 | 0 | 0.00 | 8.8989999 | 8.8989999 | 8.8989999 | 0 |
| 1736268900 | 8.8989999 | 0.12 | 1.38 | 8.8989999 | 8.8989999 | 8.8989999 | 178 |
| 1736182500 | 8.778 | 0.06 | 0.72 | 8.778 | 8.778 | 8.778 | 229 |
| 1735923300 | 8.715 | -0.07 | -0.81 | 8.715 | 8.715 | 8.715 | 127 |
| 1735836900 | 8.786 | 0.08 | 0.91 | 8.712 | 8.786 | 8.712 | 97 |
| 1735577700 | 8.707 | 0 | 0.00 | 8.707 | 8.707 | 8.707 | 0 |
| 1735318500 | 8.707 | 0.09 | 0.99 | 8.707 | 8.707 | 8.707 | 2 |
| 1734972900 | 8.622 | -0.18 | -2.02 | 8.622 | 8.622 | 8.622 | 530 |
| 1734713700 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1734627300 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1734540900 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1734454500 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1734368100 | 8.8 | -0.08 | -0.95 | 8.7899999 | 8.8 | 8.7899999 | 232 |
| 1734108900 | 8.884 | 0 | 0.00 | 8.884 | 8.884 | 8.884 | 0 |
| 1734022500 | 8.884 | -0.05 | -0.50 | 8.884 | 8.884 | 8.884 | 120 |
| 1733936100 | 8.929 | 0 | 0.00 | 8.929 | 8.929 | 8.929 | 0 |
| 1733849700 | 8.929 | 0 | 0.00 | 8.929 | 8.929 | 8.929 | 0 |
| 1733763300 | 8.929 | 0.02 | 0.27 | 8.929 | 8.929 | 8.929 | 87 |
| 1733504100 | 8.905 | 0.06 | 0.68 | 8.905 | 8.905 | 8.905 | 167 |
| 1733417700 | 8.845 | -0.06 | -0.67 | 8.845 | 8.845 | 8.845 | 12 |
| 1733331300 | 8.905 | 0 | 0.00 | 8.905 | 8.905 | 8.905 | 0 |
| 1733244900 | 8.905 | -0.05 | -0.50 | 8.905 | 8.905 | 8.905 | 14 |
| 1733158500 | 8.95 | 0.05 | 0.56 | 8.932 | 8.95 | 8.932 | 134 |
| 1732899300 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1732812900 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1732726500 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1732640100 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1732553700 | 8.9 | 0.31 | 3.61 | 8.9 | 8.9 | 8.9 | 1636 |
| 1732294500 | 8.59 | 0 | 0.00 | 8.59 | 8.59 | 8.59 | 0 |
| 1732208100 | 8.59 | 0 | 0.00 | 8.59 | 8.59 | 8.59 | 0 |
| 1732121700 | 8.59 | -0.06 | -0.72 | 8.59 | 8.59 | 8.59 | 93 |
| 1732035300 | 8.6519999 | 0 | 0.00 | 8.6519999 | 8.6519999 | 8.6519999 | 0 |
| 1731948900 | 8.6519999 | 0 | 0.00 | 8.6519999 | 8.6519999 | 8.6519999 | 0 |
| 1731689700 | 8.6519999 | 0 | 0.00 | 8.6519999 | 8.6519999 | 8.6519999 | 0 |
| 1731603300 | 8.6519999 | 0 | 0.00 | 8.6519999 | 8.6519999 | 8.6519999 | 0 |
| 1731516900 | 8.6519999 | 0 | 0.00 | 8.6519999 | 8.6519999 | 8.6519999 | 0 |
| 1731430500 | 8.6519999 | 0 | 0.00 | 8.6519999 | 8.6519999 | 8.6519999 | 0 |
| 1731344100 | 8.6519999 | 0 | 0.00 | 8.6519999 | 8.6519999 | 8.6519999 | 0 |
| 1731084900 | 8.6519999 | 0 | 0.00 | 8.6519999 | 8.6519999 | 8.6519999 | 0 |
| 1730998500 | 8.6519999 | 0 | 0.00 | 8.6519999 | 8.6519999 | 8.6519999 | 0 |
| 1730912100 | 8.6519999 | 0 | 0.00 | 8.6519999 | 8.6519999 | 8.6519999 | 0 |
| 1730825700 | 8.6519999 | 0 | 0.00 | 8.6519999 | 8.6519999 | 8.6519999 | 0 |
| 1730739300 | 8.6519999 | 0 | 0.00 | 8.6519999 | 8.6519999 | 8.6519999 | 0 |
| 1730480100 | 8.6519999 | -0.26 | -2.96 | 8.6519999 | 8.6519999 | 8.6519999 | 1 |
| 1730361600 | 8.916 | 0 | 0.00 | 8.916 | 8.916 | 8.916 | 0 |
| 1730275200 | 8.916 | 0 | 0.00 | 8.916 | 8.916 | 8.916 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
