Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735923300 | 48.945 | -0.26 | -0.52 | 49.24 | 49.24 | 48.945 | 7862 |
| 1735836900 | 49.2 | -0.05 | -0.10 | 49.265 | 49.36 | 49.185 | 6333 |
| 1735577700 | 49.25 | 0.1 | 0.21 | 49.195 | 49.25 | 49.095 | 6912 |
| 1735318500 | 49.145 | -0.19 | -0.38 | 49.135 | 49.2 | 49.07 | 10982 |
| 1734972900 | 49.33 | -0.13 | -0.25 | 49.275 | 49.445 | 49.26 | 9796 |
| 1734713700 | 49.455 | 0.09 | 0.19 | 49.44 | 49.47 | 49.34 | 29972 |
| 1734627300 | 49.36 | -0.18 | -0.36 | 49.44 | 49.44 | 49.34 | 6206 |
| 1734540900 | 49.54 | -0.06 | -0.11 | 49.65 | 49.65 | 49.5 | 11964 |
| 1734454500 | 49.595 | 0.02 | 0.03 | 49.585 | 49.605 | 49.525 | 12996 |
| 1734368100 | 49.58 | -0.01 | -0.01 | 49.655 | 49.655 | 49.345 | 7216 |
| 1734108900 | 49.585 | -0.27 | -0.54 | 49.805 | 49.96 | 49.585 | 16948 |
| 1734022500 | 49.855 | -0.19 | -0.37 | 49.97 | 50 | 49.815 | 3591 |
| 1733936100 | 50.04 | -0.05 | -0.10 | 50.15 | 50.15 | 50 | 6002 |
| 1733849700 | 50.09 | 0 | 0.00 | 50.01 | 50.14 | 50 | 8135 |
| 1733763300 | 50.09 | 0 | 0.00 | 50.1 | 50.16 | 50.07 | 11374 |
| 1733504100 | 50.09 | 0 | 0.00 | 50.13 | 50.17 | 50.07 | 9628 |
| 1733417700 | 50.09 | 0.02 | 0.04 | 50.03 | 50.18 | 50.03 | 6572 |
| 1733331300 | 50.07 | 0.03 | 0.06 | 50.06 | 50.1 | 49.98 | 19288 |
| 1733244900 | 50.04 | -0.02 | -0.04 | 50.02 | 50.11 | 49.975 | 10428 |
| 1733158500 | 50.06 | 0.11 | 0.22 | 50.07 | 50.14 | 49.97 | 13421 |
| 1732899300 | 49.95 | 0.2 | 0.40 | 49.885 | 49.95 | 49.8 | 4006 |
| 1732812900 | 49.75 | 0.16 | 0.31 | 49.69 | 49.77 | 49.635 | 7855 |
| 1732726500 | 49.595 | 0.1 | 0.21 | 49.55 | 49.605 | 49.485 | 10470 |
| 1732640100 | 49.49 | -0.03 | -0.06 | 49.495 | 49.515 | 49.41 | 8806 |
| 1732553700 | 49.52 | 0.23 | 0.46 | 49.445 | 49.52 | 49.3 | 10386 |
| 1732294500 | 49.295 | 0.12 | 0.23 | 49.12 | 49.415 | 49.1 | 15396 |
| 1732208100 | 49.18 | 0.03 | 0.07 | 49 | 49.215 | 49 | 15669 |
| 1732121700 | 49.145 | -0.02 | -0.03 | 49.1 | 49.145 | 48.965 | 12969 |
| 1732035300 | 49.16 | 0.14 | 0.29 | 49.24 | 49.335 | 49.1 | 8394 |
| 1731948900 | 49.02 | -0.11 | -0.22 | 49.165 | 49.165 | 48.955 | 9200 |
| 1731689700 | 49.13 | 0.01 | 0.01 | 49.06 | 49.185 | 49.06 | 6156 |
| 1731603300 | 49.125 | 0.22 | 0.45 | 48.92 | 49.125 | 48.87 | 8501 |
| 1731516900 | 48.905 | -0.12 | -0.24 | 48.875 | 49.005 | 48.83 | 22463 |
| 1731430500 | 49.025 | -0.02 | -0.03 | 48.97 | 49.16 | 48.97 | 14017 |
| 1731344100 | 49.04 | 0.14 | 0.29 | 48.99 | 49.055 | 48.925 | 8261 |
| 1731084900 | 48.9 | 0.27 | 0.57 | 48.77 | 48.9 | 48.77 | 11148 |
| 1730998500 | 48.625 | -0.1 | -0.19 | 48.64 | 48.69 | 48.43 | 5965 |
| 1730912100 | 48.72 | -0.02 | -0.04 | 48.945 | 48.945 | 48.67 | 16404 |
| 1730825700 | 48.74 | -0.11 | -0.23 | 48.815 | 48.845 | 48.69 | 13980 |
| 1730739300 | 48.85 | 0.05 | 0.09 | 48.81 | 48.865 | 48.695 | 16758 |
| 1730480100 | 48.805 | 0.13 | 0.26 | 48.725 | 48.805 | 48.72 | 5744 |
| 1730393700 | 48.68 | -0.13 | -0.27 | 48.67 | 48.795 | 48.655 | 36712 |
| 1730307300 | 48.81 | -0.16 | -0.32 | 49.09 | 49.11 | 48.755 | 18311 |
| 1730220900 | 48.965 | -0.19 | -0.38 | 49.165 | 49.165 | 48.945 | 11761 |
| 1730134500 | 49.15 | 0.02 | 0.05 | 48.965 | 49.19 | 48.965 | 7771 |
| 1729871700 | 49.125 | -0.08 | -0.15 | 49.26 | 49.26 | 49.05 | 8088 |
| 1729785300 | 49.2 | 0.21 | 0.42 | 49.185 | 49.2 | 49.115 | 10193 |
| 1729698900 | 48.995 | 0.04 | 0.08 | 48.95 | 49 | 48.95 | 8794 |
| 1729612500 | 48.955 | -0.17 | -0.34 | 49.015 | 49.065 | 48.895 | 9481 |
| 1729526100 | 49.12 | -0.33 | -0.67 | 49.455 | 49.455 | 49.12 | 2833 |
| 1729266900 | 49.45 | 0.17 | 0.33 | 49.325 | 49.45 | 49.265 | 9038 |
| 1729180500 | 49.285 | -0.08 | -0.15 | 49.355 | 49.355 | 49.26 | 5503 |
| 1729094100 | 49.36 | 0.16 | 0.33 | 49.36 | 49.36 | 49.26 | 4197 |
| 1729007700 | 49.2 | 0.2 | 0.41 | 49.14 | 49.255 | 49.11 | 9880 |
| 1728921300 | 49 | 0.05 | 0.10 | 48.965 | 49.04 | 48.95 | 14987 |
| 1728662100 | 48.95 | -0.04 | -0.08 | 49.095 | 49.095 | 48.845 | 12228 |
| 1728575700 | 48.99 | -0.01 | -0.01 | 48.9 | 49.29 | 48.9 | 18624 |
| 1728489300 | 48.995 | -0.02 | -0.04 | 49.145 | 49.145 | 48.965 | 12735 |
| 1728402900 | 49.015 | 0.01 | 0.02 | 49.03 | 49.03 | 48.925 | 8178 |
| 1728316500 | 49.005 | -0.1 | -0.20 | 49.105 | 49.105 | 48.98 | 11018 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
