Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736355300 | 24.295 | 0.12 | 0.50 | 24.22 | 24.295 | 24.22 | 102 |
| 1736268900 | 24.175 | -0.03 | -0.10 | 24.16 | 24.18 | 24.16 | 2806 |
| 1736182500 | 24.2 | 0.41 | 1.72 | 23.86 | 24.2 | 23.86 | 327 |
| 1735923300 | 23.79 | -0.1 | -0.40 | 23.9 | 23.9 | 23.725 | 1068 |
| 1735836900 | 23.885 | 0.26 | 1.08 | 23.8 | 23.885 | 23.61 | 1414 |
| 1735577700 | 23.63 | 0.15 | 0.62 | 23.69 | 23.8 | 23.595 | 1927 |
| 1735318500 | 23.485 | -0.16 | -0.66 | 23.7 | 23.77 | 23.475 | 347 |
| 1734972900 | 23.64 | 0.22 | 0.94 | 23.63 | 23.64 | 23.63 | 170 |
| 1734713700 | 23.42 | -0.19 | -0.80 | 23.495 | 23.495 | 23.42 | 170 |
| 1734627300 | 23.61 | -0.41 | -1.69 | 23.745 | 23.79 | 23.61 | 779 |
| 1734540900 | 24.015 | 0.04 | 0.15 | 23.995 | 24.06 | 23.965 | 1520 |
| 1734454500 | 23.98 | 0.05 | 0.23 | 23.945 | 23.98 | 23.945 | 55 |
| 1734368100 | 23.925 | -0.21 | -0.85 | 23.935 | 23.935 | 23.9 | 118 |
| 1734108900 | 24.13 | -0.04 | -0.17 | 24.16 | 24.185 | 24.13 | 934 |
| 1734022500 | 24.17 | 0.02 | 0.06 | 24.145 | 24.17 | 24.13 | 297 |
| 1733936100 | 24.155 | -0.12 | -0.49 | 24.115 | 24.155 | 24.115 | 22 |
| 1733849700 | 24.275 | -0.07 | -0.27 | 24.275 | 24.275 | 24.275 | 25 |
| 1733763300 | 24.34 | 0.02 | 0.10 | 24.36 | 24.395 | 24.3 | 748 |
| 1733504100 | 24.315 | 0.2 | 0.83 | 24.245 | 24.315 | 24.245 | 425 |
| 1733417700 | 24.115 | 0.09 | 0.37 | 24.165 | 24.165 | 24.115 | 961 |
| 1733331300 | 24.025 | 0.2 | 0.84 | 24 | 24.025 | 23.9 | 686 |
| 1733244900 | 23.825 | 0.23 | 0.97 | 23.94 | 23.94 | 23.825 | 360 |
| 1733158500 | 23.595 | 0.28 | 1.20 | 23.49 | 23.595 | 23.49 | 343 |
| 1732899300 | 23.315 | -0.1 | -0.43 | 23.315 | 23.315 | 23.315 | 230 |
| 1732812900 | 23.415 | 0.18 | 0.80 | 23.46 | 23.51 | 23.415 | 84 |
| 1732726500 | 23.23 | -0.14 | -0.58 | 23.265 | 23.3 | 23.23 | 707 |
| 1732640100 | 23.365 | -0.14 | -0.57 | 23.365 | 23.365 | 23.365 | 120 |
| 1732553700 | 23.5 | 0.18 | 0.77 | 23.58 | 23.58 | 23.49 | 1289 |
| 1732294500 | 23.32 | 0.21 | 0.91 | 23.22 | 23.32 | 23.07 | 2852 |
| 1732208100 | 23.11 | -0.01 | -0.04 | 23.08 | 23.11 | 22.93 | 1142 |
| 1732121700 | 23.12 | 0.02 | 0.09 | 23.23 | 23.23 | 23.12 | 948 |
| 1732035300 | 23.1 | -0.11 | -0.45 | 23.055 | 23.105 | 23 | 2163 |
| 1731948900 | 23.205 | -0.32 | -1.36 | 23.35 | 23.35 | 23.205 | 110 |
| 1731689700 | 23.525 | 0.04 | 0.15 | 23.455 | 23.525 | 23.455 | 51 |
| 1731603300 | 23.49 | 0.38 | 1.62 | 23.24 | 23.49 | 23.24 | 281 |
| 1731516900 | 23.115 | -0.21 | -0.90 | 23.22 | 23.31 | 23.1 | 1119 |
| 1731430500 | 23.325 | -0.5 | -2.10 | 23.59 | 23.775 | 23.325 | 1176 |
| 1731344100 | 23.825 | 0.18 | 0.78 | 23.835 | 23.85 | 23.815 | 2712 |
| 1731084900 | 23.64 | -0.23 | -0.94 | 23.845 | 23.845 | 23.64 | 320 |
| 1730998500 | 23.865 | 0.33 | 1.40 | 23.675 | 23.865 | 23.675 | 1016 |
| 1730912100 | 23.535 | -0.12 | -0.49 | 24.11 | 24.11 | 23.535 | 4260 |
| 1730825700 | 23.65 | -0.19 | -0.78 | 23.665 | 23.665 | 23.65 | 103 |
| 1730739300 | 23.835 | -0.07 | -0.29 | 23.865 | 23.865 | 23.81 | 775 |
| 1730480100 | 23.905 | 0.15 | 0.61 | 23.75 | 23.905 | 23.75 | 8137 |
| 1730393700 | 23.76 | -0.24 | -1.00 | 23.76 | 23.76 | 23.76 | 45 |
| 1730307300 | 24 | -0.37 | -1.52 | 24.305 | 24.305 | 24 | 52020 |
| 1730220900 | 24.37 | -0.06 | -0.25 | 24.495 | 24.495 | 24.365 | 2950 |
| 1730134500 | 24.43 | 0.04 | 0.16 | 24.575 | 24.575 | 24.32 | 13740 |
| 1729871700 | 24.39 | -0.09 | -0.37 | 24.4 | 24.4 | 24.3 | 1376 |
| 1729785300 | 24.48 | 0.23 | 0.93 | 24.42 | 24.48 | 24.42 | 402 |
| 1729698900 | 24.255 | -0.01 | -0.04 | 24.31 | 24.31 | 24.255 | 121 |
| 1729612500 | 24.265 | -0.37 | -1.48 | 24.24 | 24.265 | 24.24 | 2000 |
| 1729526100 | 24.63 | 0.15 | 0.59 | 24.635 | 24.635 | 24.63 | 800 |
| 1729266900 | 24.485 | 0 | 0.00 | 24.485 | 24.485 | 24.485 | 0 |
| 1729180500 | 24.485 | -0.37 | -1.47 | 24.485 | 24.485 | 24.485 | 790 |
| 1729094100 | 24.85 | 0 | 0.00 | 24.85 | 24.85 | 24.85 | 0 |
| 1729007700 | 24.85 | 0 | 0.00 | 24.905 | 24.905 | 24.845 | 433 |
| 1728921300 | 24.85 | 0.25 | 1.02 | 24.73 | 24.85 | 24.73 | 434 |
| 1728662100 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1728575700 | 24.6 | -0.05 | -0.20 | 24.605 | 24.605 | 24.6 | 1000 |
| 1728489300 | 24.65 | -0.18 | -0.72 | 24.645 | 24.65 | 24.645 | 2000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
