Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739552100 | 26.115 | 0.09 | 0.37 | 26.11 | 26.12 | 26.11 | 828 |
| 1739465700 | 26.02 | 0.32 | 1.23 | 25.86 | 26.02 | 25.86 | 410 |
| 1739379300 | 25.705 | 0.15 | 0.61 | 25.705 | 25.705 | 25.705 | 215 |
| 1739292900 | 25.55 | 0.07 | 0.27 | 25.5 | 25.55 | 25.475 | 1049 |
| 1739206500 | 25.48 | 0.07 | 0.30 | 25.33 | 25.48 | 25.33 | 793 |
| 1738947300 | 25.405 | -0.05 | -0.20 | 25.41 | 25.41 | 25.355 | 281 |
| 1738860900 | 25.455 | 0.32 | 1.29 | 25.305 | 25.5 | 25.305 | 400 |
| 1738774500 | 25.13 | -0.08 | -0.32 | 25.205 | 25.205 | 25.13 | 198 |
| 1738688100 | 25.21 | 0 | 0.00 | 25.21 | 25.21 | 25.21 | 0 |
| 1738601700 | 25.21 | -0.31 | -1.21 | 25.12 | 25.21 | 24.995 | 435 |
| 1738342500 | 25.52 | 0.1 | 0.39 | 25.545 | 25.545 | 25.52 | 127 |
| 1738256100 | 25.42 | 0.24 | 0.95 | 25.395 | 25.42 | 25.395 | 428 |
| 1738169700 | 25.18 | 0.27 | 1.06 | 25.085 | 25.18 | 25.085 | 762 |
| 1738083300 | 24.915 | 0 | 0.00 | 24.915 | 24.915 | 24.915 | 0 |
| 1737996900 | 24.915 | -0.26 | -1.01 | 24.79 | 24.915 | 24.79 | 89 |
| 1737737700 | 25.17 | 0.25 | 1.00 | 25.17 | 25.17 | 25.17 | 500 |
| 1737651300 | 24.92 | -0.06 | -0.24 | 24.915 | 24.92 | 24.89 | 781 |
| 1737564900 | 24.98 | 0.19 | 0.77 | 24.9 | 25.065 | 24.9 | 3196 |
| 1737478500 | 24.79 | 0.02 | 0.10 | 24.755 | 24.8 | 24.755 | 234 |
| 1737392100 | 24.765 | 0.12 | 0.47 | 24.765 | 24.865 | 24.68 | 1812 |
| 1737132900 | 24.65 | 0.2 | 0.82 | 24.65 | 24.65 | 24.65 | 44 |
| 1737046500 | 24.45 | 0.4 | 1.68 | 24.495 | 24.495 | 24.45 | 104 |
| 1736960100 | 24.045 | 0.17 | 0.71 | 23.99 | 24.045 | 23.99 | 1121 |
| 1736873700 | 23.875 | 0.01 | 0.04 | 24.055 | 24.055 | 23.875 | 1427 |
| 1736787300 | 23.865 | -0.22 | -0.89 | 23.95 | 23.95 | 23.86 | 270 |
| 1736528100 | 24.08 | -0.15 | -0.60 | 24.21 | 24.21 | 24.08 | 227 |
| 1736441700 | 24.225 | -0.07 | -0.29 | 24.1 | 24.225 | 24.1 | 548 |
| 1736355300 | 24.295 | 0.12 | 0.50 | 24.22 | 24.295 | 24.22 | 102 |
| 1736268900 | 24.175 | -0.03 | -0.10 | 24.16 | 24.18 | 24.16 | 2806 |
| 1736182500 | 24.2 | 0.41 | 1.72 | 23.86 | 24.2 | 23.86 | 327 |
| 1735923300 | 23.79 | -0.1 | -0.40 | 23.9 | 23.9 | 23.725 | 1068 |
| 1735836900 | 23.885 | 0.26 | 1.08 | 23.8 | 23.885 | 23.61 | 1414 |
| 1735577700 | 23.63 | 0.15 | 0.62 | 23.69 | 23.8 | 23.595 | 1927 |
| 1735318500 | 23.485 | -0.16 | -0.66 | 23.7 | 23.77 | 23.475 | 347 |
| 1734972900 | 23.64 | 0.22 | 0.94 | 23.63 | 23.64 | 23.63 | 170 |
| 1734713700 | 23.42 | -0.19 | -0.80 | 23.495 | 23.495 | 23.42 | 170 |
| 1734627300 | 23.61 | -0.41 | -1.69 | 23.745 | 23.79 | 23.61 | 779 |
| 1734540900 | 24.015 | 0.04 | 0.15 | 23.995 | 24.06 | 23.965 | 1520 |
| 1734454500 | 23.98 | 0.05 | 0.23 | 23.945 | 23.98 | 23.945 | 55 |
| 1734368100 | 23.925 | -0.21 | -0.85 | 23.935 | 23.935 | 23.9 | 118 |
| 1734108900 | 24.13 | -0.04 | -0.17 | 24.16 | 24.185 | 24.13 | 934 |
| 1734022500 | 24.17 | 0.02 | 0.06 | 24.145 | 24.17 | 24.13 | 297 |
| 1733936100 | 24.155 | -0.12 | -0.49 | 24.115 | 24.155 | 24.115 | 22 |
| 1733849700 | 24.275 | -0.07 | -0.27 | 24.275 | 24.275 | 24.275 | 25 |
| 1733763300 | 24.34 | 0.02 | 0.10 | 24.36 | 24.395 | 24.3 | 748 |
| 1733504100 | 24.315 | 0.2 | 0.83 | 24.245 | 24.315 | 24.245 | 425 |
| 1733417700 | 24.115 | 0.09 | 0.37 | 24.165 | 24.165 | 24.115 | 961 |
| 1733331300 | 24.025 | 0.2 | 0.84 | 24 | 24.025 | 23.9 | 686 |
| 1733244900 | 23.825 | 0.23 | 0.97 | 23.94 | 23.94 | 23.825 | 360 |
| 1733158500 | 23.595 | 0.28 | 1.20 | 23.49 | 23.595 | 23.49 | 343 |
| 1732899300 | 23.315 | -0.1 | -0.43 | 23.315 | 23.315 | 23.315 | 230 |
| 1732812900 | 23.415 | 0.18 | 0.80 | 23.46 | 23.51 | 23.415 | 84 |
| 1732726500 | 23.23 | -0.14 | -0.58 | 23.265 | 23.3 | 23.23 | 707 |
| 1732640100 | 23.365 | -0.14 | -0.57 | 23.365 | 23.365 | 23.365 | 120 |
| 1732553700 | 23.5 | 0.18 | 0.77 | 23.58 | 23.58 | 23.49 | 1289 |
| 1732294500 | 23.32 | 0.21 | 0.91 | 23.22 | 23.32 | 23.07 | 2852 |
| 1732208100 | 23.11 | -0.01 | -0.04 | 23.08 | 23.11 | 22.93 | 1142 |
| 1732121700 | 23.12 | 0.02 | 0.09 | 23.23 | 23.23 | 23.12 | 948 |
| 1732035300 | 23.1 | -0.11 | -0.45 | 23.055 | 23.105 | 23 | 2163 |
| 1731948900 | 23.205 | -0.32 | -1.36 | 23.35 | 23.35 | 23.205 | 110 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
