Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738342500 | 45.07 | 0.17 | 0.39 | 44.955 | 45.07 | 44.905 | 4597 |
| 1738256100 | 44.895 | 0.12 | 0.26 | 44.775 | 44.94 | 44.76 | 3402 |
| 1738169700 | 44.78 | 0 | 0.00 | 44.835 | 44.845 | 44.745 | 2973 |
| 1738083300 | 44.78 | -0.03 | -0.06 | 44.805 | 44.805 | 44.76 | 579 |
| 1737996900 | 44.805 | 0.13 | 0.28 | 44.885 | 44.885 | 44.77 | 2981 |
| 1737737700 | 44.68 | -0.09 | -0.20 | 44.785 | 44.83 | 44.655 | 1846 |
| 1737651300 | 44.77 | -0.06 | -0.13 | 44.84 | 44.84 | 44.705 | 3089 |
| 1737564900 | 44.83 | -0.03 | -0.06 | 44.88 | 44.88 | 44.81 | 1643 |
| 1737478500 | 44.855 | 0.04 | 0.10 | 44.8 | 44.855 | 44.755 | 3396 |
| 1737392100 | 44.81 | 0.08 | 0.17 | 44.86 | 44.86 | 44.685 | 1331 |
| 1737132900 | 44.735 | 0.08 | 0.17 | 44.79 | 44.835 | 44.725 | 3827 |
| 1737046500 | 44.66 | 0 | 0.00 | 44.62 | 44.66 | 44.56 | 3118 |
| 1736960100 | 44.66 | 0.29 | 0.65 | 44.505 | 44.665 | 44.405 | 8400 |
| 1736873700 | 44.37 | -0.08 | -0.17 | 44.44 | 44.485 | 44.37 | 2301 |
| 1736787300 | 44.445 | -0.08 | -0.17 | 44.475 | 44.475 | 44.37 | 2221 |
| 1736528100 | 44.52 | -0.07 | -0.15 | 44.585 | 44.585 | 44.455 | 4476 |
| 1736441700 | 44.585 | -0.07 | -0.16 | 44.635 | 44.655 | 44.585 | 7870 |
| 1736355300 | 44.655 | -0.1 | -0.22 | 44.845 | 44.845 | 44.615 | 2174 |
| 1736268900 | 44.755 | -0.07 | -0.15 | 44.85 | 44.97 | 44.755 | 1795 |
| 1736182500 | 44.82 | -0.07 | -0.16 | 44.925 | 44.925 | 44.8 | 4316 |
| 1735923300 | 44.89 | -0.13 | -0.28 | 45.125 | 45.125 | 44.865 | 3097 |
| 1735836900 | 45.015 | -0.01 | -0.02 | 45.115 | 45.185 | 45.01 | 5103 |
| 1735577700 | 45.025 | -0.03 | -0.07 | 45.05 | 45.06 | 44.96 | 5155 |
| 1735318500 | 45.055 | -0.09 | -0.19 | 45.1 | 45.1 | 44.935 | 4868 |
| 1734972900 | 45.14 | -0.04 | -0.09 | 45.105 | 45.2 | 45.105 | 4625 |
| 1734713700 | 45.18 | 0.01 | 0.02 | 45.105 | 45.23 | 45.095 | 7536 |
| 1734627300 | 45.17 | -0.17 | -0.36 | 45.245 | 45.245 | 45.115 | 6647 |
| 1734540900 | 45.335 | -0.06 | -0.12 | 45.405 | 45.405 | 45.255 | 3312 |
| 1734454500 | 45.39 | 0.05 | 0.12 | 45.365 | 45.39 | 45.295 | 2373 |
| 1734368100 | 45.335 | -0.02 | -0.03 | 45.4 | 45.4 | 45.28 | 4219 |
| 1734108900 | 45.35 | -0.17 | -0.37 | 45.51 | 45.51 | 45.35 | 3129 |
| 1734022500 | 45.52 | -0.18 | -0.38 | 45.685 | 45.685 | 45.52 | 3089 |
| 1733936100 | 45.695 | -0.03 | -0.05 | 45.785 | 45.785 | 45.67 | 14781 |
| 1733849700 | 45.72 | 0.01 | 0.02 | 45.725 | 45.755 | 45.675 | 3672 |
| 1733763300 | 45.71 | 0.02 | 0.04 | 45.825 | 45.825 | 45.68 | 3527 |
| 1733504100 | 45.69 | 0.01 | 0.02 | 45.74 | 45.74 | 45.66 | 4302 |
| 1733417700 | 45.68 | 0.03 | 0.08 | 45.705 | 45.765 | 45.645 | 3894 |
| 1733331300 | 45.645 | -0.03 | -0.07 | 45.685 | 45.685 | 45.6 | 4569 |
| 1733244900 | 45.675 | -0.02 | -0.03 | 45.74 | 45.74 | 45.61 | 3153 |
| 1733158500 | 45.69 | 0.15 | 0.33 | 45.67 | 45.71 | 45.65 | 3025 |
| 1732899300 | 45.54 | 0.12 | 0.26 | 45.53 | 45.545 | 45.445 | 1611 |
| 1732812900 | 45.42 | 0.14 | 0.31 | 45.415 | 45.425 | 45.33 | 1349 |
| 1732726500 | 45.28 | 0.05 | 0.11 | 45.27 | 45.38 | 45.255 | 2879 |
| 1732640100 | 45.23 | 0.01 | 0.02 | 45.255 | 45.26 | 45.17 | 6712 |
| 1732553700 | 45.22 | 0.12 | 0.27 | 45.185 | 45.22 | 45.09 | 7679 |
| 1732294500 | 45.1 | 0.14 | 0.31 | 44.94 | 45.155 | 44.935 | 7047 |
| 1732208100 | 44.96 | 0.12 | 0.26 | 44.925 | 45 | 44.855 | 3796 |
| 1732121700 | 44.845 | -0.13 | -0.29 | 44.925 | 44.93 | 44.845 | 1772 |
| 1732035300 | 44.975 | 0.12 | 0.27 | 45.05 | 45.05 | 44.91 | 1129 |
| 1731948900 | 44.855 | -0.05 | -0.11 | 44.975 | 44.975 | 44.82 | 1795 |
| 1731689700 | 44.905 | -0.01 | -0.02 | 44.98 | 45.04 | 44.9 | 5626 |
| 1731603300 | 44.915 | 0.07 | 0.17 | 44.845 | 44.94 | 44.845 | 3647 |
| 1731516900 | 44.84 | -0.03 | -0.07 | 44.84 | 44.855 | 44.805 | 2380 |
| 1731430500 | 44.87 | -0.09 | -0.19 | 44.955 | 45.005 | 44.87 | 2467 |
| 1731344100 | 44.955 | 0.16 | 0.37 | 44.93 | 44.955 | 44.84 | 1540 |
| 1731084900 | 44.79 | 0.13 | 0.29 | 44.765 | 44.81 | 44.685 | 4396 |
| 1730998500 | 44.66 | 0.02 | 0.06 | 44.7 | 44.7 | 44.495 | 3000 |
| 1730912100 | 44.635 | 0 | 0.01 | 44.845 | 44.845 | 44.62 | 3853 |
| 1730825700 | 44.63 | -0.08 | -0.18 | 44.715 | 44.715 | 44.58 | 4771 |
| 1730739300 | 44.71 | -0.02 | -0.04 | 44.71 | 44.73 | 44.6 | 4396 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
