Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 42.53 | -0.04 | -0.08 | 42.68 | 42.68 | 42.53 | 885 |
| 1732208100 | 42.565 | -0.05 | -0.12 | 42.785 | 42.785 | 42.565 | 3481 |
| 1732121700 | 42.615 | 0.04 | 0.09 | 42.63 | 42.645 | 42.6 | 1112 |
| 1732035300 | 42.575 | -0.04 | -0.09 | 42.63 | 42.63 | 42.575 | 409 |
| 1731948900 | 42.615 | -0.11 | -0.25 | 42.675 | 42.695 | 42.615 | 591 |
| 1731689700 | 42.72 | 0 | 0.00 | 42.72 | 42.72 | 42.72 | 0 |
| 1731603300 | 42.72 | 0.02 | 0.06 | 42.72 | 42.72 | 42.72 | 585 |
| 1731516900 | 42.695 | -0.04 | -0.08 | 42.65 | 42.695 | 42.65 | 2873 |
| 1731430500 | 42.73 | -0.05 | -0.11 | 42.845 | 42.845 | 42.73 | 1848 |
| 1731344100 | 42.775 | 0.05 | 0.12 | 42.73 | 42.775 | 42.73 | 1970 |
| 1731084900 | 42.725 | 0.07 | 0.15 | 42.595 | 42.725 | 42.585 | 1480 |
| 1730998500 | 42.66 | 0 | 0.00 | 42.66 | 42.66 | 42.66 | 0 |
| 1730912100 | 42.66 | 0.12 | 0.28 | 42.64 | 42.755 | 42.64 | 14117 |
| 1730825700 | 42.54 | -0.03 | -0.07 | 42.525 | 42.565 | 42.525 | 1573 |
| 1730739300 | 42.57 | 0.02 | 0.04 | 42.71 | 42.71 | 42.55 | 473 |
| 1730480100 | 42.555 | 0.05 | 0.12 | 42.555 | 42.555 | 42.555 | 5 |
| 1730393700 | 42.505 | -0.15 | -0.34 | 42.57 | 42.585 | 42.505 | 3569 |
| 1730307300 | 42.65 | -0.06 | -0.14 | 42.685 | 42.685 | 42.65 | 694 |
| 1730220900 | 42.71 | 0.06 | 0.15 | 42.72 | 42.72 | 42.675 | 4385 |
| 1730134500 | 42.645 | -0.01 | -0.01 | 42.5 | 42.645 | 42.5 | 1264 |
| 1729871700 | 42.65 | 0.1 | 0.25 | 42.69 | 42.71 | 42.55 | 20028 |
| 1729785300 | 42.545 | -0.02 | -0.05 | 42.6 | 42.64 | 42.545 | 1420 |
| 1729698900 | 42.565 | 0.02 | 0.04 | 42.59 | 42.61 | 42.565 | 3953 |
| 1729612500 | 42.55 | -0.11 | -0.26 | 42.67 | 42.675 | 42.525 | 3646 |
| 1729526100 | 42.66 | -0.02 | -0.04 | 42.63 | 42.66 | 42.625 | 1623 |
| 1729266900 | 42.675 | 0.06 | 0.15 | 42.61 | 42.675 | 42.61 | 5160 |
| 1729180500 | 42.61 | 0.02 | 0.04 | 42.6 | 42.655 | 42.59 | 893 |
| 1729094100 | 42.595 | 0 | 0.01 | 42.52 | 42.595 | 42.52 | 898 |
| 1729007700 | 42.59 | 0.06 | 0.13 | 42.6 | 42.6 | 42.52 | 1240 |
| 1728921300 | 42.535 | 0.07 | 0.18 | 42.54 | 42.54 | 42.535 | 920 |
| 1728662100 | 42.46 | -0.03 | -0.06 | 42.46 | 42.46 | 42.46 | 2448 |
| 1728575700 | 42.485 | 0.09 | 0.20 | 42.57 | 42.57 | 42.45 | 2419 |
| 1728489300 | 42.4 | 0.02 | 0.04 | 42.405 | 42.42 | 42.4 | 828 |
| 1728402900 | 42.385 | -0.11 | -0.26 | 42.435 | 42.435 | 42.385 | 1139 |
| 1728316500 | 42.495 | -0.05 | -0.12 | 42.555 | 42.555 | 42.495 | 122 |
| 1728057300 | 42.545 | 0.14 | 0.32 | 42.545 | 42.545 | 42.545 | 236 |
| 1727970900 | 42.41 | -0.08 | -0.19 | 42.5 | 42.5 | 42.41 | 3753 |
| 1727884500 | 42.49 | 0.06 | 0.14 | 42.385 | 42.495 | 42.38 | 1225 |
| 1727798100 | 42.43 | 0.1 | 0.24 | 42.4 | 42.43 | 42.4 | 205 |
| 1727711700 | 42.33 | -0.01 | -0.01 | 42.365 | 42.365 | 42.33 | 4973 |
| 1727452500 | 42.335 | -0.04 | -0.08 | 42.345 | 42.4 | 42.33 | 5620 |
| 1727366100 | 42.37 | 0.09 | 0.22 | 42.395 | 42.395 | 42.325 | 2444 |
| 1727279700 | 42.275 | 0.02 | 0.05 | 42.285 | 42.285 | 42.26 | 1779 |
| 1727193300 | 42.255 | -0.05 | -0.11 | 42.32 | 42.325 | 42.255 | 9091 |
| 1727106900 | 42.3 | 0.01 | 0.02 | 42.33 | 42.4 | 42.3 | 4364 |
| 1726847700 | 42.29 | 0.06 | 0.14 | 42.29 | 42.31 | 42.17 | 5732 |
| 1726761300 | 42.23 | 0.1 | 0.24 | 42.225 | 42.35 | 42.225 | 2216 |
| 1726674900 | 42.13 | 0.04 | 0.10 | 42.13 | 42.13 | 42.035 | 338 |
| 1726588500 | 42.09 | -0.05 | -0.11 | 42.11 | 42.11 | 42.09 | 1278 |
| 1726502100 | 42.135 | 0.17 | 0.41 | 42.11 | 42.135 | 42.015 | 244 |
| 1726242900 | 41.965 | 0.1 | 0.24 | 41.93 | 42 | 41.88 | 2355 |
| 1726156500 | 41.865 | 0.16 | 0.38 | 41.865 | 41.865 | 41.865 | 120 |
| 1726070100 | 41.705 | -0.13 | -0.30 | 41.86 | 41.86 | 41.705 | 929 |
| 1725983700 | 41.83 | -0.04 | -0.08 | 41.845 | 41.895 | 41.825 | 6792 |
| 1725897300 | 41.865 | 0 | 0.00 | 41.855 | 41.9 | 41.855 | 3739 |
| 1725638100 | 41.865 | 0.07 | 0.16 | 41.92 | 41.92 | 41.865 | 263 |
| 1725551700 | 41.8 | 0.05 | 0.12 | 41.8 | 41.8 | 41.755 | 940 |
| 1725465300 | 41.75 | -0.05 | -0.12 | 41.815 | 41.815 | 41.75 | 130 |
| 1725378900 | 41.8 | 0.07 | 0.18 | 41.72 | 41.82 | 41.72 | 5276 |
| 1725292500 | 41.725 | -0.08 | -0.19 | 41.81 | 41.81 | 41.725 | 5109 |
| 1725033300 | 41.805 | 0.06 | 0.16 | 41.8 | 41.86 | 41.79 | 3433 |
| 1724946900 | 41.74 | -0.03 | -0.07 | 41.765 | 41.815 | 41.74 | 1540 |
| 1724860500 | 41.77 | -0.01 | -0.02 | 41.76 | 41.785 | 41.76 | 2281 |
| 1724774100 | 41.78 | 0.11 | 0.26 | 41.765 | 41.78 | 41.71 | 3052 |
| 1724687700 | 41.67 | -0.1 | -0.23 | 41.67 | 41.67 | 41.67 | 200 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
