Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744386900 | 5.449 | 0 | 0.00 | 5.449 | 5.449 | 5.449 | 0 |
| 1744300500 | 5.449 | 0 | 0.00 | 5.449 | 5.449 | 5.449 | 0 |
| 1744214100 | 5.449 | 0 | 0.00 | 5.449 | 5.449 | 5.449 | 0 |
| 1744127700 | 5.449 | 0.06 | 1.13 | 5.4 | 5.461 | 5.4 | 180775 |
| 1744041300 | 5.388 | -0.12 | -2.25 | 5.351 | 5.501 | 5.329 | 143773 |
| 1743782100 | 5.5119999 | 0 | 0.00 | 5.5119999 | 5.5119999 | 5.5119999 | 0 |
| 1743695700 | 5.5119999 | -0.03 | -0.60 | 5.51 | 5.53 | 5.51 | 70364 |
| 1743609300 | 5.545 | -0 | -0.05 | 5.562 | 5.562 | 5.53 | 294270 |
| 1743522900 | 5.548 | 0.01 | 0.22 | 5.5599999 | 5.5599999 | 5.5439999 | 216312 |
| 1743436500 | 5.5359999 | -0.01 | -0.22 | 5.5679999 | 5.5679999 | 5.522 | 159274 |
| 1743180900 | 5.548 | -0.01 | -0.09 | 5.537 | 5.554 | 5.537 | 206269 |
| 1743094500 | 5.553 | -0 | -0.02 | 5.551 | 5.554 | 5.545 | 182700 |
| 1743008100 | 5.554 | -0.01 | -0.20 | 5.564 | 5.571 | 5.554 | 121965 |
| 1742921700 | 5.565 | 0 | 0.02 | 5.549 | 5.5759999 | 5.549 | 680367 |
| 1742835300 | 5.564 | 0.01 | 0.11 | 5.575 | 5.575 | 5.557 | 208759 |
| 1742576100 | 5.558 | -0.01 | -0.22 | 5.583 | 5.583 | 5.55 | 74236 |
| 1742489700 | 5.57 | 0 | 0.09 | 5.582 | 5.582 | 5.564 | 123253 |
| 1742403300 | 5.565 | 0.01 | 0.20 | 5.563 | 5.566 | 5.553 | 90178 |
| 1742316900 | 5.554 | 0.01 | 0.11 | 5.546 | 5.559 | 5.546 | 506493 |
| 1742230500 | 5.548 | 0.01 | 0.25 | 5.5519999 | 5.5519999 | 5.524 | 130138 |
| 1741971300 | 5.534 | 0.01 | 0.16 | 5.543 | 5.543 | 5.525 | 285858 |
| 1741884900 | 5.525 | -0.02 | -0.31 | 5.559 | 5.559 | 5.525 | 355490 |
| 1741798500 | 5.542 | -0.01 | -0.11 | 5.535 | 5.5519999 | 5.513 | 225849 |
| 1741712100 | 5.548 | -0.01 | -0.20 | 5.558 | 5.558 | 5.5439999 | 60578 |
| 1741625700 | 5.559 | -0.01 | -0.16 | 5.5519999 | 5.5679999 | 5.5519999 | 188132 |
| 1741366500 | 5.5679999 | 0 | 0.09 | 5.551 | 5.57 | 5.551 | 42106 |
| 1741280100 | 5.563 | -0.02 | -0.32 | 5.596 | 5.596 | 5.5519999 | 1442805 |
| 1741193700 | 5.581 | -0 | -0.04 | 5.605 | 5.605 | 5.5759999 | 328505 |
| 1741107300 | 5.583 | -0.02 | -0.30 | 5.604 | 5.604 | 5.582 | 98873 |
| 1741020900 | 5.6 | 0 | 0.07 | 5.611 | 5.611 | 5.595 | 247885 |
| 1740761700 | 5.596 | -0 | -0.02 | 5.597 | 5.601 | 5.589 | 285837 |
| 1740675300 | 5.597 | 0.01 | 0.11 | 5.599 | 5.599 | 5.585 | 1358805 |
| 1740588900 | 5.591 | 0 | 0.07 | 5.599 | 5.599 | 5.586 | 178947 |
| 1740502500 | 5.587 | -0 | -0.02 | 5.584 | 5.591 | 5.581 | 108665 |
| 1740416100 | 5.588 | 0 | 0.04 | 5.587 | 5.59 | 5.584 | 96922 |
| 1740156900 | 5.586 | 0.01 | 0.18 | 5.591 | 5.591 | 5.58 | 63274 |
| 1740070500 | 5.5759999 | 0 | 0.02 | 5.575 | 5.582 | 5.573 | 103078 |
| 1739984100 | 5.575 | -0.02 | -0.27 | 5.583 | 5.588 | 5.572 | 79060 |
| 1739897700 | 5.59 | 0.01 | 0.14 | 5.583 | 5.59 | 5.581 | 107848 |
| 1739811300 | 5.582 | 0 | 0.07 | 5.575 | 5.583 | 5.575 | 91105 |
| 1739552100 | 5.578 | -0 | -0.02 | 5.58 | 5.589 | 5.574 | 52571 |
| 1739465700 | 5.579 | 0.01 | 0.25 | 5.5679999 | 5.579 | 5.566 | 109376 |
| 1739379300 | 5.565 | -0 | -0.05 | 5.563 | 5.57 | 5.556 | 264444 |
| 1739292900 | 5.5679999 | -0.01 | -0.11 | 5.5759999 | 5.5759999 | 5.561 | 115893 |
| 1739206500 | 5.574 | 0.01 | 0.18 | 5.5759999 | 5.578 | 5.5679999 | 57442 |
| 1738947300 | 5.564 | -0.01 | -0.25 | 5.594 | 5.594 | 5.564 | 264035 |
| 1738860900 | 5.578 | 0.01 | 0.23 | 5.592 | 5.592 | 5.567 | 144708 |
| 1738774500 | 5.565 | 0 | 0.05 | 5.5599999 | 5.57 | 5.554 | 101043 |
| 1738688100 | 5.562 | 0.01 | 0.16 | 5.555 | 5.562 | 5.547 | 134916 |
| 1738601700 | 5.553 | -0 | -0.05 | 5.54 | 5.557 | 5.539 | 145278 |
| 1738342500 | 5.556 | 0.01 | 0.27 | 5.547 | 5.556 | 5.542 | 71012 |
| 1738256100 | 5.541 | 0.01 | 0.20 | 5.527 | 5.545 | 5.526 | 78956 |
| 1738169700 | 5.53 | 0.01 | 0.13 | 5.523 | 5.535 | 5.523 | 58402 |
| 1738083300 | 5.523 | 0 | 0.09 | 5.538 | 5.538 | 5.513 | 84653 |
| 1737996900 | 5.518 | 0 | 0.09 | 5.532 | 5.532 | 5.508 | 144855 |
| 1737737700 | 5.513 | -0 | -0.04 | 5.5359999 | 5.5359999 | 5.51 | 31909 |
| 1737651300 | 5.515 | -0 | -0.05 | 5.518 | 5.518 | 5.509 | 79392 |
| 1737564900 | 5.518 | 0 | 0.04 | 5.534 | 5.534 | 5.516 | 356644 |
| 1737478500 | 5.516 | 0.01 | 0.13 | 5.525 | 5.525 | 5.508 | 64426 |
| 1737392100 | 5.509 | 0 | 0.00 | 5.509 | 5.5119999 | 5.499 | 93507 |
| 1737132900 | 5.509 | 0.02 | 0.27 | 5.526 | 5.526 | 5.502 | 43867 |
| 1737046500 | 5.494 | -0 | -0.07 | 5.509 | 5.509 | 5.493 | 46496 |
| 1736960100 | 5.498 | 0.03 | 0.49 | 5.493 | 5.499 | 5.474 | 71910 |
| 1736873700 | 5.471 | 0.01 | 0.16 | 5.488 | 5.488 | 5.468 | 34559 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
