Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737132900 | 5.509 | 0.02 | 0.27 | 5.526 | 5.526 | 5.502 | 43867 |
| 1737046500 | 5.494 | -0 | -0.07 | 5.509 | 5.509 | 5.493 | 46496 |
| 1736960100 | 5.498 | 0.03 | 0.49 | 5.493 | 5.499 | 5.474 | 71910 |
| 1736873700 | 5.471 | 0.01 | 0.16 | 5.488 | 5.488 | 5.468 | 34559 |
| 1736787300 | 5.462 | -0.02 | -0.27 | 5.484 | 5.484 | 5.461 | 81952 |
| 1736528100 | 5.477 | -0.02 | -0.35 | 5.508 | 5.508 | 5.477 | 66893 |
| 1736441700 | 5.496 | -0 | -0.04 | 5.507 | 5.507 | 5.491 | 29991 |
| 1736355300 | 5.498 | -0.01 | -0.22 | 5.524 | 5.524 | 5.493 | 133855 |
| 1736268900 | 5.51 | -0 | -0.05 | 5.5359999 | 5.5359999 | 5.509 | 43209 |
| 1736182500 | 5.513 | -0.01 | -0.13 | 5.5199999 | 5.521 | 5.5119999 | 20504 |
| 1735923300 | 5.5199999 | 0 | 0.07 | 5.541 | 5.541 | 5.513 | 39955 |
| 1735836900 | 5.516 | 0 | 0.07 | 5.5439999 | 5.5439999 | 5.51 | 143557 |
| 1735577700 | 5.5119999 | -0.01 | -0.13 | 5.533 | 5.533 | 5.505 | 448125 |
| 1735318500 | 5.519 | 0.01 | 0.24 | 5.5359999 | 5.5359999 | 5.513 | 81845 |
| 1734972900 | 5.506 | 0 | 0.02 | 5.518 | 5.518 | 5.5 | 61785 |
| 1734713700 | 5.505 | 0.01 | 0.22 | 5.519 | 5.529 | 5.488 | 102393 |
| 1734627300 | 5.493 | -0.02 | -0.44 | 5.513 | 5.513 | 5.493 | 49392 |
| 1734540900 | 5.517 | 0 | 0.07 | 5.513 | 5.518 | 5.507 | 70547 |
| 1734454500 | 5.513 | -0 | -0.07 | 5.518 | 5.53 | 5.501 | 136727 |
| 1734368100 | 5.517 | -0 | -0.02 | 5.543 | 5.543 | 5.513 | 386900 |
| 1734108900 | 5.518 | -0.01 | -0.25 | 5.545 | 5.545 | 5.518 | 57771 |
| 1734022500 | 5.532 | 0.01 | 0.14 | 5.545 | 5.545 | 5.527 | 48793 |
| 1733936100 | 5.524 | -0 | -0.04 | 5.525 | 5.535 | 5.5199999 | 55700 |
| 1733849700 | 5.526 | 0 | 0.02 | 5.53 | 5.53 | 5.518 | 66329 |
| 1733763300 | 5.525 | 0 | 0.04 | 5.529 | 5.537 | 5.5199999 | 44578 |
| 1733504100 | 5.523 | 0.01 | 0.24 | 5.529 | 5.529 | 5.513 | 113080 |
| 1733417700 | 5.51 | 0 | 0.00 | 5.488 | 5.516 | 5.488 | 66533 |
| 1733331300 | 5.51 | 0.01 | 0.22 | 5.513 | 5.513 | 5.5 | 77492 |
| 1733244900 | 5.498 | 0 | 0.05 | 5.514 | 5.514 | 5.489 | 194999 |
| 1733158500 | 5.495 | 0 | 0.04 | 5.494 | 5.501 | 5.49 | 68348 |
| 1732899300 | 5.493 | 0.02 | 0.31 | 5.48 | 5.499 | 5.479 | 286739 |
| 1732812900 | 5.476 | 0 | 0.09 | 5.475 | 5.483 | 5.471 | 100202 |
| 1732726500 | 5.471 | 0 | 0.04 | 5.488 | 5.488 | 5.461 | 156760 |
| 1732640100 | 5.469 | -0.01 | -0.13 | 5.48 | 5.48 | 5.464 | 128161 |
| 1732553700 | 5.476 | 0.01 | 0.11 | 5.492 | 5.492 | 5.471 | 72690 |
| 1732294500 | 5.47 | 0 | 0.02 | 5.486 | 5.486 | 5.459 | 96821 |
| 1732208100 | 5.469 | 0 | 0.07 | 5.491 | 5.491 | 5.456 | 103305 |
| 1732121700 | 5.465 | -0 | -0.02 | 5.482 | 5.482 | 5.464 | 90359 |
| 1732035300 | 5.466 | -0.01 | -0.13 | 5.491 | 5.491 | 5.461 | 73551 |
| 1731948900 | 5.473 | 0 | 0.05 | 5.48 | 5.48 | 5.46 | 44757 |
| 1731689700 | 5.47 | -0 | -0.07 | 5.487 | 5.487 | 5.465 | 140999 |
| 1731603300 | 5.474 | 0.01 | 0.15 | 5.469 | 5.48 | 5.469 | 88131 |
| 1731516900 | 5.466 | 0 | 0.04 | 5.477 | 5.477 | 5.461 | 46917 |
| 1731430500 | 5.464 | -0.01 | -0.22 | 5.49 | 5.49 | 5.464 | 78850 |
| 1731344100 | 5.476 | 0.01 | 0.24 | 5.485 | 5.486 | 5.468 | 79635 |
| 1731084900 | 5.463 | 0.01 | 0.11 | 5.476 | 5.476 | 5.452 | 79459 |
| 1730998500 | 5.457 | 0 | 0.07 | 5.467 | 5.467 | 5.447 | 304342 |
| 1730912100 | 5.453 | 0.01 | 0.18 | 5.475 | 5.475 | 5.45 | 63873 |
| 1730825700 | 5.4429999 | 0 | 0.09 | 5.453 | 5.453 | 5.431 | 528832 |
| 1730739300 | 5.438 | -0.01 | -0.15 | 5.458 | 5.458 | 5.432 | 75612 |
| 1730480100 | 5.446 | 0.01 | 0.15 | 5.439 | 5.447 | 5.433 | 195609 |
| 1730393700 | 5.438 | -0.01 | -0.18 | 5.441 | 5.442 | 5.43 | 167270 |
| 1730307300 | 5.448 | -0.01 | -0.16 | 5.458 | 5.458 | 5.444 | 193881 |
| 1730220900 | 5.457 | 0 | 0.00 | 5.463 | 5.463 | 5.452 | 56344 |
| 1730134500 | 5.457 | 0 | 0.09 | 5.466 | 5.466 | 5.448 | 88318 |
| 1729871700 | 5.452 | -0 | -0.05 | 5.467 | 5.467 | 5.45 | 153238 |
| 1729785300 | 5.455 | 0.01 | 0.18 | 5.4509999 | 5.464 | 5.4509999 | 82973 |
| 1729698900 | 5.445 | -0 | -0.04 | 5.45 | 5.452 | 5.4429999 | 41348 |
| 1729612500 | 5.447 | -0.01 | -0.09 | 5.466 | 5.466 | 5.438 | 40867 |
| 1729526100 | 5.452 | -0.01 | -0.16 | 5.459 | 5.46 | 5.45 | 66109 |
| 1729266900 | 5.461 | 0.01 | 0.13 | 5.464 | 5.464 | 5.453 | 137190 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
