Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737651300 | 36.305 | -0.14 | -0.38 | 36.305 | 36.305 | 36.305 | 91 |
| 1737564900 | 36.445 | 0.03 | 0.08 | 36.445 | 36.445 | 36.445 | 1156 |
| 1737478500 | 36.415 | 0.01 | 0.01 | 36.44 | 36.44 | 36.405 | 1701 |
| 1737392100 | 36.41 | 0 | 0.01 | 36.43 | 36.43 | 36.41 | 193 |
| 1737132900 | 36.405 | 0.14 | 0.39 | 36.43 | 36.43 | 36.405 | 688 |
| 1737046500 | 36.265 | 0.03 | 0.08 | 36.265 | 36.265 | 36.265 | 50 |
| 1736960100 | 36.235 | 0.02 | 0.06 | 36.235 | 36.235 | 36.235 | 8 |
| 1736873700 | 36.215 | 0.02 | 0.06 | 36.23 | 36.23 | 36.21 | 3326 |
| 1736787300 | 36.195 | -0.09 | -0.23 | 36.17 | 36.195 | 36.17 | 140 |
| 1736528100 | 36.28 | -0.04 | -0.11 | 36.265 | 36.28 | 36.265 | 50 |
| 1736441700 | 36.32 | -0.06 | -0.16 | 36.355 | 36.355 | 36.32 | 654 |
| 1736355300 | 36.38 | -0.03 | -0.07 | 36.435 | 36.435 | 36.355 | 714 |
| 1736268900 | 36.405 | 0.02 | 0.05 | 36.42 | 36.505 | 36.405 | 527 |
| 1736182500 | 36.385 | -0.11 | -0.29 | 36.4 | 36.4 | 36.385 | 302 |
| 1735923300 | 36.49 | -0.12 | -0.33 | 36.515 | 36.515 | 36.49 | 425 |
| 1735836900 | 36.61 | 0.09 | 0.26 | 36.575 | 36.615 | 36.575 | 143 |
| 1735577700 | 36.515 | 0.02 | 0.07 | 36.53 | 36.53 | 36.515 | 810 |
| 1735318500 | 36.49 | -0.03 | -0.08 | 36.495 | 36.495 | 36.49 | 378 |
| 1734972900 | 36.52 | -0.06 | -0.15 | 36.56 | 36.585 | 36.52 | 586 |
| 1734713700 | 36.575 | 0 | 0.00 | 36.575 | 36.575 | 36.575 | 0 |
| 1734627300 | 36.575 | -0.03 | -0.07 | 36.56 | 36.585 | 36.525 | 1061 |
| 1734540900 | 36.6 | 0 | 0.00 | 36.6 | 36.6 | 36.6 | 0 |
| 1734454500 | 36.6 | -0.03 | -0.08 | 36.61 | 36.61 | 36.6 | 1615 |
| 1734368100 | 36.63 | 0.01 | 0.01 | 36.605 | 36.64 | 36.605 | 1342 |
| 1734108900 | 36.625 | -0.09 | -0.23 | 36.685 | 36.685 | 36.625 | 2418 |
| 1734022500 | 36.71 | -0.34 | -0.90 | 36.74 | 36.74 | 36.71 | 677 |
| 1733936100 | 37.045 | 0.02 | 0.05 | 37.03 | 37.09 | 37.015 | 2455 |
| 1733849700 | 37.025 | 0.01 | 0.03 | 37 | 37.03 | 37 | 702 |
| 1733763300 | 37.015 | 0.07 | 0.19 | 36.99 | 37.015 | 36.99 | 409 |
| 1733504100 | 36.945 | -0.04 | -0.11 | 36.945 | 36.945 | 36.945 | 100 |
| 1733417700 | 36.985 | 0.01 | 0.03 | 37.015 | 37.025 | 36.985 | 1950 |
| 1733331300 | 36.975 | -0.02 | -0.04 | 36.975 | 36.975 | 36.975 | 271 |
| 1733244900 | 36.99 | -0.02 | -0.05 | 37.02 | 37.02 | 36.955 | 868 |
| 1733158500 | 37.01 | 0.13 | 0.35 | 37.015 | 37.015 | 37.01 | 485 |
| 1732899300 | 36.88 | 0.07 | 0.19 | 36.88 | 36.88 | 36.88 | 3 |
| 1732812900 | 36.81 | 0.03 | 0.08 | 36.81 | 36.81 | 36.81 | 183 |
| 1732726500 | 36.78 | 0.01 | 0.01 | 36.775 | 36.8 | 36.745 | 829 |
| 1732640100 | 36.775 | 0.01 | 0.03 | 36.735 | 36.785 | 36.735 | 1313 |
| 1732553700 | 36.765 | 0.01 | 0.01 | 36.77 | 36.775 | 36.735 | 3497 |
| 1732294500 | 36.76 | 0.14 | 0.38 | 36.76 | 36.76 | 36.76 | 280 |
| 1732208100 | 36.62 | 0 | 0.00 | 36.62 | 36.62 | 36.62 | 0 |
| 1732121700 | 36.62 | -0.05 | -0.14 | 36.62 | 36.62 | 36.62 | 40 |
| 1732035300 | 36.67 | 0.07 | 0.19 | 36.65 | 36.67 | 36.645 | 808 |
| 1731948900 | 36.6 | 0 | 0.00 | 36.6 | 36.6 | 36.6 | 0 |
| 1731689700 | 36.6 | -0.04 | -0.11 | 36.67 | 36.67 | 36.6 | 278 |
| 1731603300 | 36.64 | 0 | 0.00 | 36.64 | 36.64 | 36.64 | 0 |
| 1731516900 | 36.64 | 0 | 0.00 | 36.555 | 36.64 | 36.55 | 230 |
| 1731430500 | 36.64 | 0.08 | 0.21 | 36.61 | 36.64 | 36.61 | 2551 |
| 1731344100 | 36.565 | 0.05 | 0.14 | 36.565 | 36.565 | 36.565 | 27 |
| 1731084900 | 36.515 | 0.11 | 0.30 | 36.515 | 36.515 | 36.515 | 276 |
| 1730998500 | 36.405 | -0.12 | -0.33 | 36.405 | 36.405 | 36.405 | 6 |
| 1730912100 | 36.525 | 0.1 | 0.29 | 36.525 | 36.525 | 36.525 | 17780 |
| 1730825700 | 36.42 | -0.01 | -0.03 | 36.42 | 36.425 | 36.4 | 529 |
| 1730739300 | 36.43 | -0.01 | -0.03 | 36.44 | 36.44 | 36.43 | 81 |
| 1730480100 | 36.44 | -0.03 | -0.07 | 36.425 | 36.44 | 36.425 | 2698 |
| 1730393700 | 36.465 | -0.09 | -0.25 | 36.44 | 36.465 | 36.44 | 250 |
| 1730307300 | 36.555 | -0.04 | -0.10 | 36.575 | 36.575 | 36.555 | 70 |
| 1730220900 | 36.59 | -0.07 | -0.19 | 36.63 | 36.63 | 36.59 | 5441 |
| 1730134500 | 36.66 | 0.01 | 0.03 | 36.515 | 36.67 | 36.515 | 1160 |
| 1729871700 | 36.65 | -0.06 | -0.16 | 36.72 | 36.72 | 36.65 | 840 |
| 1729785300 | 36.71 | 0.07 | 0.19 | 36.65 | 36.72 | 36.645 | 1408 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
