Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739984100 | 34.93 | -0.02 | -0.04 | 34.93 | 34.93 | 34.93 | 234 |
| 1739897700 | 34.945 | 0.01 | 0.01 | 34.945 | 34.945 | 34.945 | 5 |
| 1739811300 | 34.94 | -0.03 | -0.07 | 34.94 | 34.94 | 34.94 | 22 |
| 1739552100 | 34.965 | 0 | 0.00 | 34.965 | 34.965 | 34.965 | 0 |
| 1739465700 | 34.965 | -0.09 | -0.24 | 34.965 | 34.965 | 34.965 | 131 |
| 1739379300 | 35.05 | 0 | 0.00 | 35.05 | 35.05 | 35.05 | 0 |
| 1739292900 | 35.05 | -0.14 | -0.38 | 35.135 | 35.135 | 35.01 | 540 |
| 1739206500 | 35.185 | 0.03 | 0.07 | 35.14 | 35.185 | 35.14 | 1453 |
| 1738947300 | 35.16 | 0.02 | 0.06 | 35.125 | 35.16 | 35.125 | 449 |
| 1738860900 | 35.14 | 0.17 | 0.49 | 35.14 | 35.14 | 35.14 | 65 |
| 1738774500 | 34.97 | 0 | 0.00 | 34.97 | 34.97 | 34.97 | 0 |
| 1738688100 | 34.97 | 0 | 0.00 | 34.97 | 34.97 | 34.97 | 0 |
| 1738601700 | 34.97 | 0 | 0.00 | 34.97 | 34.97 | 34.97 | 0 |
| 1738342500 | 34.97 | 0.2 | 0.58 | 34.84 | 34.97 | 34.815 | 408 |
| 1738256100 | 34.77 | 0 | 0.00 | 34.77 | 34.77 | 34.77 | 0 |
| 1738169700 | 34.77 | 0.03 | 0.07 | 34.77 | 34.77 | 34.77 | 246 |
| 1738083300 | 34.745 | 0 | 0.00 | 34.745 | 34.745 | 34.745 | 0 |
| 1737996900 | 34.745 | -0.01 | -0.03 | 34.745 | 34.745 | 34.745 | 100 |
| 1737737700 | 34.755 | 0 | 0.00 | 34.755 | 34.755 | 34.755 | 0 |
| 1737651300 | 34.755 | -0.03 | -0.09 | 34.755 | 34.755 | 34.755 | 150 |
| 1737564900 | 34.785 | 0 | 0.00 | 34.785 | 34.785 | 34.785 | 0 |
| 1737478500 | 34.785 | 0.08 | 0.24 | 34.785 | 34.785 | 34.785 | 69 |
| 1737392100 | 34.7 | -0.05 | -0.13 | 34.7 | 34.7 | 34.7 | 295 |
| 1737132900 | 34.745 | 0.11 | 0.33 | 34.715 | 34.745 | 34.715 | 507 |
| 1737046500 | 34.63 | 0.2 | 0.58 | 34.565 | 34.63 | 34.565 | 624 |
| 1736960100 | 34.43 | 0.03 | 0.10 | 34.43 | 34.43 | 34.43 | 217 |
| 1736873700 | 34.395 | -0.1 | -0.29 | 34.475 | 34.475 | 34.395 | 2039 |
| 1736787300 | 34.495 | 0 | 0.00 | 34.495 | 34.495 | 34.495 | 0 |
| 1736528100 | 34.495 | -0.17 | -0.49 | 34.495 | 34.495 | 34.495 | 252 |
| 1736441700 | 34.665 | -0.24 | -0.69 | 34.575 | 34.665 | 34.575 | 1390 |
| 1736355300 | 34.905 | 0 | 0.00 | 34.905 | 34.905 | 34.905 | 0 |
| 1736268900 | 34.905 | 0 | 0.00 | 34.905 | 34.905 | 34.905 | 0 |
| 1736182500 | 34.905 | 0 | 0.00 | 34.905 | 34.905 | 34.905 | 0 |
| 1735923300 | 34.905 | -0.11 | -0.30 | 34.905 | 34.905 | 34.905 | 132 |
| 1735836900 | 35.01 | 0.1 | 0.30 | 35.01 | 35.01 | 35.01 | 136 |
| 1735577700 | 34.905 | 0 | 0.00 | 34.905 | 34.905 | 34.905 | 0 |
| 1735318500 | 34.905 | -0.31 | -0.88 | 34.905 | 34.905 | 34.905 | 235 |
| 1734972900 | 35.215 | 0 | 0.00 | 35.215 | 35.215 | 35.215 | 0 |
| 1734713700 | 35.215 | 0 | 0.00 | 35.215 | 35.215 | 35.215 | 0 |
| 1734627300 | 35.215 | 0.13 | 0.36 | 35.215 | 35.215 | 35.215 | 45 |
| 1734540900 | 35.09 | 0 | 0.00 | 35.09 | 35.09 | 35.09 | 0 |
| 1734454500 | 35.09 | -0.04 | -0.10 | 35.09 | 35.09 | 35.09 | 20 |
| 1734368100 | 35.125 | -0.24 | -0.66 | 35.165 | 35.165 | 35.125 | 711 |
| 1734108900 | 35.36 | 0 | 0.00 | 35.36 | 35.36 | 35.36 | 0 |
| 1734022500 | 35.36 | -0.28 | -0.77 | 35.33 | 35.36 | 35.33 | 354 |
| 1733936100 | 35.635 | 0.04 | 0.13 | 35.635 | 35.635 | 35.635 | 50 |
| 1733849700 | 35.59 | 0 | 0.00 | 35.59 | 35.59 | 35.59 | 0 |
| 1733763300 | 35.59 | 0 | 0.00 | 35.59 | 35.59 | 35.59 | 0 |
| 1733504100 | 35.59 | 0.06 | 0.15 | 35.54 | 35.59 | 35.54 | 191 |
| 1733417700 | 35.535 | 0 | 0.00 | 35.535 | 35.535 | 35.535 | 0 |
| 1733331300 | 35.535 | -0.09 | -0.24 | 35.535 | 35.535 | 35.535 | 230 |
| 1733244900 | 35.62 | 0.02 | 0.06 | 35.62 | 35.62 | 35.62 | 175 |
| 1733158500 | 35.6 | 0.08 | 0.23 | 35.63 | 35.63 | 35.6 | 1791 |
| 1732899300 | 35.52 | 0.24 | 0.67 | 35.52 | 35.52 | 35.52 | 330 |
| 1732812900 | 35.285 | 0 | 0.00 | 35.285 | 35.285 | 35.285 | 0 |
| 1732726500 | 35.285 | 0.02 | 0.07 | 35.285 | 35.285 | 35.285 | 54 |
| 1732640100 | 35.26 | -0.02 | -0.04 | 35.26 | 35.26 | 35.26 | 220 |
| 1732553700 | 35.275 | 0.13 | 0.38 | 35.2 | 35.275 | 35.2 | 706 |
| 1732294500 | 35.14 | 0.13 | 0.36 | 35.14 | 35.14 | 35.14 | 450 |
| 1732208100 | 35.015 | 0 | 0.00 | 35.015 | 35.015 | 35.015 | 0 |
| 1732121700 | 35.015 | 0 | 0.00 | 35.015 | 35.015 | 35.015 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
