Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741366500 | 32.445 | 0.13 | 0.39 | 32.415 | 32.494999 | 32.405 | 3951 |
| 1741280100 | 32.32 | -0.42 | -1.28 | 32.409999 | 32.409999 | 32.32 | 1752 |
| 1741193700 | 32.74 | -0.38 | -1.15 | 32.759999 | 32.765 | 32.735 | 359 |
| 1741107300 | 33.119999 | 0.06 | 0.18 | 33.185 | 33.185 | 33.119999 | 2400 |
| 1741020900 | 33.06 | -0.25 | -0.77 | 33.189999 | 33.229999 | 33.06 | 529 |
| 1740761700 | 33.314999 | 0.13 | 0.38 | 33.275 | 33.314999 | 33.275 | 1040 |
| 1740675300 | 33.189999 | -0.06 | -0.17 | 33.215 | 33.215 | 33.189999 | 421 |
| 1740588900 | 33.244999 | 0.15 | 0.45 | 33.22 | 33.244999 | 33.205 | 29657 |
| 1740502500 | 33.095 | 0.03 | 0.11 | 33.13 | 33.134999 | 33.095 | 4729 |
| 1740416100 | 33.06 | 0.02 | 0.05 | 33.1 | 33.1 | 33.06 | 463 |
| 1740156900 | 33.045 | 0.1 | 0.30 | 33.015 | 33.045 | 33.015 | 830 |
| 1740070500 | 32.945 | -0.08 | -0.23 | 32.92 | 32.945 | 32.915 | 1526 |
| 1739984100 | 33.02 | -0.04 | -0.11 | 33.009999 | 33.02 | 33.009999 | 167 |
| 1739897700 | 33.055 | 0.03 | 0.09 | 33.045 | 33.055 | 33.025 | 2057 |
| 1739811300 | 33.025 | -0.16 | -0.48 | 33.009999 | 33.025 | 33.005 | 211 |
| 1739552100 | 33.185 | 0.03 | 0.09 | 33.205 | 33.205 | 33.185 | 1666 |
| 1739465700 | 33.155 | 0.05 | 0.17 | 33.104999 | 33.155 | 33.085 | 1021 |
| 1739379300 | 33.1 | -0.09 | -0.26 | 33.09 | 33.115 | 33.09 | 1822 |
| 1739292900 | 33.185 | -0.07 | -0.20 | 33.22 | 33.22 | 33.185 | 1953 |
| 1739206500 | 33.25 | -0.06 | -0.18 | 33.275 | 33.275 | 33.25 | 1169 |
| 1738947300 | 33.31 | 0.02 | 0.05 | 33.325 | 33.325 | 33.31 | 3728 |
| 1738860900 | 33.295 | -0.04 | -0.11 | 33.275 | 33.314999 | 33.275 | 5312 |
| 1738774500 | 33.33 | 0.17 | 0.53 | 33.32 | 33.33 | 33.314999 | 692 |
| 1738688100 | 33.155 | 0.05 | 0.15 | 33.165 | 33.165 | 33.15 | 1663 |
| 1738601700 | 33.104999 | 0.09 | 0.27 | 33.125 | 33.174999 | 33.104999 | 2041 |
| 1738342500 | 33.015 | 0.13 | 0.40 | 32.985 | 33.015 | 32.975 | 2078 |
| 1738256100 | 32.884999 | 0.02 | 0.06 | 32.895 | 32.905 | 32.88 | 1215 |
| 1738169700 | 32.865 | 0.02 | 0.08 | 32.875 | 32.9 | 32.865 | 1187 |
| 1738083300 | 32.84 | -0.07 | -0.20 | 32.854999 | 32.869999 | 32.84 | 1031 |
| 1737996900 | 32.905 | 0.05 | 0.15 | 32.905 | 32.905 | 32.905 | 15 |
| 1737737700 | 32.854999 | -0.04 | -0.11 | 32.825 | 32.854999 | 32.755 | 521 |
| 1737651300 | 32.89 | -0.02 | -0.05 | 32.88 | 32.89 | 32.86 | 3441 |
| 1737564900 | 32.905 | 0 | 0.00 | 32.905 | 32.905 | 32.905 | 0 |
| 1737478500 | 32.905 | 0.09 | 0.26 | 32.884999 | 32.905 | 32.854999 | 2824 |
| 1737392100 | 32.82 | -0.03 | -0.11 | 32.814999 | 32.835 | 32.814999 | 916 |
| 1737132900 | 32.854999 | 0.13 | 0.41 | 32.82 | 32.854999 | 32.82 | 5207 |
| 1737046500 | 32.72 | 0.17 | 0.54 | 32.71 | 32.72 | 32.674999 | 875 |
| 1736960100 | 32.545 | -0 | -0.02 | 32.52 | 32.545 | 32.52 | 489 |
| 1736873700 | 32.549999 | 0.02 | 0.05 | 32.53 | 32.549999 | 32.53 | 1614 |
| 1736787300 | 32.534999 | -0.13 | -0.38 | 32.5 | 32.534999 | 32.5 | 888 |
| 1736528100 | 32.659999 | -0.05 | -0.14 | 32.655 | 32.659999 | 32.615 | 372 |
| 1736441700 | 32.705 | -0.13 | -0.38 | 32.71 | 32.729999 | 32.68 | 415 |
| 1736355300 | 32.83 | -0.04 | -0.12 | 32.86 | 32.86 | 32.83 | 2040 |
| 1736268900 | 32.869999 | -0.05 | -0.14 | 32.915 | 32.915 | 32.869999 | 763 |
| 1736182500 | 32.915 | -0.12 | -0.35 | 32.915 | 32.915 | 32.915 | 134 |
| 1735923300 | 33.03 | -0.09 | -0.26 | 33.03 | 33.03 | 32.975 | 1132 |
| 1735836900 | 33.115 | 0.02 | 0.08 | 33.1 | 33.115 | 33.1 | 233 |
| 1735577700 | 33.09 | 0.05 | 0.15 | 33.049999 | 33.1 | 33.009999 | 1540 |
| 1735318500 | 33.04 | -0.2 | -0.59 | 33.185 | 33.195 | 33.04 | 1244 |
| 1734972900 | 33.235 | -0.01 | -0.02 | 33.15 | 33.235 | 33.145 | 475 |
| 1734713700 | 33.24 | -0.03 | -0.08 | 33.165 | 33.24 | 33.165 | 357 |
| 1734627300 | 33.265 | -0.06 | -0.18 | 33.25 | 33.265 | 33.25 | 420 |
| 1734540900 | 33.325 | -0.04 | -0.10 | 33.32 | 33.325 | 33.28 | 709 |
| 1734454500 | 33.36 | 0.02 | 0.07 | 33.325 | 33.36 | 33.314999 | 2605 |
| 1734368100 | 33.335 | -0.06 | -0.18 | 33.34 | 33.36 | 33.32 | 1659 |
| 1734108900 | 33.395 | -0.18 | -0.54 | 33.4 | 33.435 | 33.395 | 500 |
| 1734022500 | 33.575 | -0.37 | -1.08 | 33.63 | 33.63 | 33.545 | 639 |
| 1733936100 | 33.94 | 0.02 | 0.04 | 33.945 | 33.945 | 33.91 | 10517 |
| 1733849700 | 33.925 | -0.04 | -0.10 | 33.905 | 33.925 | 33.905 | 33 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
