Premium
WisdomTree Industrial Metals - EUR Daily Hedged (EIMT)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734454500 | 7.851 | 0 | 0.00 | 7.851 | 7.851 | 7.851 | 0 |
| 1734368100 | 7.851 | -0.03 | -0.39 | 7.866 | 7.886 | 7.851 | 936 |
| 1734108900 | 7.882 | -0.14 | -1.78 | 7.933 | 7.933 | 7.882 | 1500 |
| 1734022500 | 8.025 | 0.07 | 0.89 | 8.03 | 8.03 | 8.019 | 2700 |
| 1733936100 | 7.954 | 0.04 | 0.48 | 7.943 | 7.954 | 7.943 | 5705 |
| 1733849700 | 7.916 | -0.09 | -1.09 | 7.916 | 7.916 | 7.916 | 650 |
| 1733763300 | 8.003 | 0.02 | 0.24 | 7.99 | 8.003 | 7.975 | 13969 |
| 1733504100 | 7.984 | -0.02 | -0.30 | 7.966 | 7.984 | 7.966 | 2250 |
| 1733417700 | 8.0079999 | 0.07 | 0.93 | 8.0079999 | 8.0079999 | 8 | 733 |
| 1733331300 | 7.934 | 0 | 0.00 | 7.934 | 7.934 | 7.934 | 0 |
| 1733244900 | 7.934 | 0.03 | 0.43 | 7.935 | 7.935 | 7.934 | 6160 |
| 1733158500 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1732899300 | 7.9 | 0.05 | 0.69 | 7.896 | 7.9 | 7.896 | 302 |
| 1732812900 | 7.846 | -0.06 | -0.73 | 7.859 | 7.859 | 7.846 | 654 |
| 1732726500 | 7.904 | -0.03 | -0.38 | 7.932 | 7.932 | 7.874 | 4438 |
| 1732640100 | 7.934 | 0 | 0.00 | 7.934 | 7.934 | 7.934 | 0 |
| 1732553700 | 7.934 | 0.11 | 1.46 | 7.905 | 7.934 | 7.905 | 523 |
| 1732294500 | 7.82 | -0.07 | -0.82 | 7.843 | 7.856 | 7.82 | 24750 |
| 1732208100 | 7.885 | 0 | 0.04 | 7.904 | 7.904 | 7.854 | 5674 |
| 1732121700 | 7.882 | 0.03 | 0.38 | 7.965 | 7.965 | 7.882 | 8985 |
| 1732035300 | 7.852 | 0.03 | 0.36 | 7.839 | 7.852 | 7.839 | 1907 |
| 1731948900 | 7.824 | -0.06 | -0.70 | 7.766 | 7.824 | 7.753 | 5541 |
| 1731689700 | 7.879 | 0.15 | 1.98 | 7.752 | 7.879 | 7.752 | 5433 |
| 1731603300 | 7.726 | -0.05 | -0.60 | 7.734 | 7.734 | 7.726 | 5561 |
| 1731516900 | 7.773 | -0.07 | -0.83 | 7.769 | 7.807 | 7.763 | 3167 |
| 1731430500 | 7.838 | -0.14 | -1.75 | 7.84 | 7.84 | 7.835 | 740 |
| 1731344100 | 7.978 | -0.1 | -1.27 | 7.978 | 7.978 | 7.978 | 3 |
| 1731084900 | 8.081 | -0.04 | -0.52 | 8.1 | 8.1 | 8.07 | 2738 |
| 1730998500 | 8.123 | 0.2 | 2.49 | 8.094 | 8.123 | 8.094 | 548 |
| 1730912100 | 7.926 | -0.28 | -3.38 | 7.988 | 7.988 | 7.926 | 1196 |
| 1730825700 | 8.203 | 0.1 | 1.22 | 8.167 | 8.203 | 8.167 | 1795 |
| 1730739300 | 8.1039999 | 0.1 | 1.31 | 8.099 | 8.116 | 8.099 | 11069 |
| 1730480100 | 7.999 | 0 | 0.00 | 7.999 | 7.999 | 7.999 | 0 |
| 1730393700 | 7.999 | -0.07 | -0.82 | 8.057 | 8.065 | 7.999 | 1822 |
| 1730307300 | 8.065 | -0.05 | -0.65 | 8.134 | 8.142 | 8.065 | 2107 |
| 1730220900 | 8.118 | -0 | -0.04 | 8.11 | 8.226 | 8.11 | 195099 |
| 1730134500 | 8.121 | 0.03 | 0.42 | 8.112 | 8.121 | 8.112 | 6000 |
| 1729871700 | 8.087 | -0.15 | -1.76 | 8.083 | 8.087 | 8.083 | 1008 |
| 1729785300 | 8.232 | 0.06 | 0.78 | 8.312 | 8.312 | 8.232 | 1651 |
| 1729698900 | 8.168 | 0 | 0.00 | 8.161 | 8.1809999 | 8.1039999 | 5924 |
| 1729612500 | 8.168 | -0.06 | -0.78 | 8.164 | 8.212 | 8.164 | 6246 |
| 1729526100 | 8.232 | 0.09 | 1.06 | 8.271 | 8.271 | 8.232 | 1526 |
| 1729266900 | 8.146 | 0.1 | 1.24 | 8.15 | 8.15 | 8.146 | 1873 |
| 1729180500 | 8.046 | -0.15 | -1.83 | 8.031 | 8.046 | 8.031 | 23 |
| 1729094100 | 8.196 | 0.07 | 0.91 | 8.193 | 8.196 | 8.193 | 490 |
| 1729007700 | 8.122 | -0.08 | -1.01 | 8.082 | 8.122 | 8.067 | 6628 |
| 1728921300 | 8.205 | -0.13 | -1.52 | 8.209 | 8.209 | 8.205 | 361 |
| 1728662100 | 8.332 | 0.15 | 1.77 | 8.27 | 8.332 | 8.268 | 2899 |
| 1728575700 | 8.187 | 0.05 | 0.68 | 8.142 | 8.187 | 8.142 | 1034 |
| 1728489300 | 8.132 | -0.15 | -1.83 | 8.182 | 8.196 | 8.132 | 1237 |
| 1728402900 | 8.284 | -0.15 | -1.81 | 8.286 | 8.286 | 8.246 | 12052 |
| 1728316500 | 8.437 | -0.04 | -0.50 | 8.475 | 8.5 | 8.432 | 7646 |
| 1728057300 | 8.4789999 | -0.05 | -0.61 | 8.452 | 8.5109999 | 8.443 | 3490 |
| 1727970900 | 8.531 | 0.05 | 0.65 | 8.531 | 8.531 | 8.531 | 464 |
| 1727884500 | 8.476 | 0.01 | 0.15 | 8.5 | 8.503 | 8.476 | 19725 |
| 1727798100 | 8.4629999 | 0.13 | 1.61 | 8.374 | 8.481 | 8.374 | 196901 |
| 1727711700 | 8.329 | -0.01 | -0.07 | 8.373 | 8.373 | 8.329 | 5651 |
| 1727452500 | 8.335 | 0.03 | 0.41 | 8.377 | 8.379 | 8.335 | 2950 |
| 1727366100 | 8.301 | 0.13 | 1.64 | 8.1969999 | 8.301 | 8.1969999 | 3358 |
| 1727279700 | 8.167 | 0.01 | 0.16 | 8.092 | 8.193 | 8.092 | 1843 |
| 1727193300 | 8.154 | 0.15 | 1.91 | 8.05 | 8.154 | 8.05 | 3445 |
| 1727106900 | 8.001 | 0 | 0.00 | 8.001 | 8.001 | 8.001 | 0 |
| 1726847700 | 8.001 | 0.02 | 0.23 | 8.021 | 8.021 | 8.001 | 108 |
| 1726761300 | 7.983 | 0.08 | 1.04 | 7.976 | 7.989 | 7.976 | 905 |
| 1726674900 | 7.901 | 0.03 | 0.42 | 7.928 | 7.934 | 7.901 | 3590 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
