Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741366500 | 18.816 | 0.24 | 1.28 | 18.816 | 18.816 | 18.816 | 60 |
| 1741280100 | 18.578 | 0 | 0.00 | 18.578 | 18.578 | 18.578 | 0 |
| 1741193700 | 18.578 | 0 | 0.00 | 18.578 | 18.578 | 18.578 | 0 |
| 1741107300 | 18.578 | -0.59 | -3.07 | 18.578 | 18.578 | 18.578 | 200 |
| 1741020900 | 19.166 | 0.43 | 2.28 | 19.166 | 19.166 | 19.166 | 10 |
| 1740761700 | 18.738 | -0.33 | -1.74 | 18.738 | 18.738 | 18.738 | 55 |
| 1740675300 | 19.07 | 0.1 | 0.52 | 19.07 | 19.07 | 19.07 | 260 |
| 1740588900 | 18.972 | 0.03 | 0.15 | 19.002 | 19.002 | 18.972 | 662 |
| 1740502500 | 18.944 | 0.14 | 0.77 | 18.966 | 18.966 | 18.944 | 600 |
| 1740416100 | 18.8 | -0.2 | -1.05 | 18.83 | 18.83 | 18.8 | 400 |
| 1740156900 | 19 | -0.05 | -0.26 | 19 | 19 | 19 | 100 |
| 1740070500 | 19.05 | -0.34 | -1.73 | 19.05 | 19.05 | 19.05 | 100 |
| 1739984100 | 19.386 | 0 | 0.00 | 19.386 | 19.386 | 19.386 | 0 |
| 1739897700 | 19.386 | 0 | 0.00 | 19.386 | 19.386 | 19.386 | 0 |
| 1739811300 | 19.386 | 0.09 | 0.47 | 19.386 | 19.386 | 19.386 | 250 |
| 1739552100 | 19.296 | 0.23 | 1.22 | 19.296 | 19.296 | 19.296 | 127 |
| 1739465700 | 19.064 | 0 | 0.00 | 19.064 | 19.064 | 19.064 | 0 |
| 1739379300 | 19.064 | 0.07 | 0.35 | 19.064 | 19.064 | 19.064 | 183 |
| 1739292900 | 18.998 | -0.13 | -0.70 | 18.998 | 18.998 | 18.998 | 262 |
| 1739206500 | 19.132 | 0 | 0.00 | 19.132 | 19.132 | 19.132 | 0 |
| 1738947300 | 19.132 | -0.09 | -0.46 | 19.132 | 19.132 | 19.132 | 6 |
| 1738860900 | 19.22 | 0 | 0.00 | 19.22 | 19.22 | 19.22 | 0 |
| 1738774500 | 19.22 | 0 | 0.00 | 19.22 | 19.22 | 19.22 | 0 |
| 1738688100 | 19.22 | 0.15 | 0.80 | 19.22 | 19.22 | 19.22 | 250 |
| 1738601700 | 19.068 | -0.38 | -1.93 | 19.068 | 19.068 | 19.068 | 168 |
| 1738342500 | 19.444 | -0 | -0.01 | 19.444 | 19.444 | 19.444 | 107 |
| 1738256100 | 19.446 | 0.47 | 2.48 | 19.39 | 19.446 | 19.372 | 1654 |
| 1738169700 | 18.976 | 0 | 0.00 | 18.976 | 18.976 | 18.976 | 0 |
| 1738083300 | 18.976 | 0 | 0.00 | 18.976 | 18.976 | 18.976 | 0 |
| 1737996900 | 18.976 | -0.43 | -2.24 | 18.966 | 18.976 | 18.966 | 440 |
| 1737737700 | 19.41 | 0.44 | 2.32 | 19.41 | 19.41 | 19.41 | 300 |
| 1737651300 | 18.97 | 0 | 0.00 | 18.97 | 18.97 | 18.97 | 0 |
| 1737564900 | 18.97 | 0 | 0.00 | 18.97 | 18.97 | 18.97 | 0 |
| 1737478500 | 18.97 | 0.26 | 1.39 | 18.95 | 18.994 | 18.95 | 2893 |
| 1737392100 | 18.71 | 0 | 0.00 | 18.71 | 18.71 | 18.71 | 0 |
| 1737132900 | 18.71 | 0.02 | 0.11 | 18.728 | 18.728 | 18.71 | 70 |
| 1737046500 | 18.69 | 0.01 | 0.05 | 18.69 | 18.69 | 18.69 | 100 |
| 1736960100 | 18.68 | 0 | 0.00 | 18.68 | 18.68 | 18.68 | 0 |
| 1736873700 | 18.68 | 0.06 | 0.34 | 18.68 | 18.68 | 18.68 | 100 |
| 1736787300 | 18.616 | -0.2 | -1.04 | 18.616 | 18.616 | 18.616 | 50 |
| 1736528100 | 18.812 | -0.42 | -2.17 | 18.938 | 18.938 | 18.812 | 657 |
| 1736441700 | 19.23 | 0 | 0.00 | 19.23 | 19.23 | 19.23 | 0 |
| 1736355300 | 19.23 | -0.19 | -1.00 | 19.25 | 19.258 | 19.23 | 3600 |
| 1736268900 | 19.424 | 0.21 | 1.09 | 19.452 | 19.48 | 19.352 | 1900 |
| 1736182500 | 19.214 | -0.03 | -0.18 | 19.192 | 19.214 | 19.192 | 750 |
| 1735923300 | 19.248 | 0 | 0.00 | 19.248 | 19.248 | 19.248 | 0 |
| 1735836900 | 19.248 | -0.22 | -1.13 | 19.21 | 19.248 | 19.21 | 173 |
| 1735577700 | 19.468 | 0 | 0.00 | 19.468 | 19.468 | 19.468 | 0 |
| 1735318500 | 19.468 | 0.67 | 3.55 | 19.468 | 19.468 | 19.468 | 400 |
| 1734972900 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1734713700 | 18.8 | -0.28 | -1.47 | 18.8 | 18.8 | 18.8 | 1853 |
| 1734627300 | 19.08 | 0.1 | 0.53 | 19.08 | 19.08 | 19.08 | 5087 |
| 1734540900 | 18.98 | 0.03 | 0.18 | 18.974 | 18.98 | 18.974 | 2133 |
| 1734454500 | 18.946 | -0.05 | -0.28 | 18.992 | 18.992 | 18.888 | 63198 |
| 1734368100 | 19 | -0.07 | -0.38 | 19 | 19 | 19 | 1287 |
| 1734108900 | 19.072 | -0.15 | -0.79 | 19.084 | 19.084 | 19.072 | 17334 |
| 1734022500 | 19.224 | -0.08 | -0.39 | 19.27 | 19.27 | 19.224 | 9999 |
| 1733936100 | 19.3 | 0.27 | 1.41 | 19.082 | 19.3 | 19.036 | 6920 |
| 1733849700 | 19.032 | -0.06 | -0.34 | 19.032 | 19.032 | 19.032 | 2522 |
| 1733763300 | 19.096 | 0.09 | 0.45 | 19.08 | 19.096 | 19.08 | 9952 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
