Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1728402900 | 18.7 | 0.01 | 0.06 | 18.7 | 18.7 | 18.7 | 231 |
| 1728316500 | 18.688 | -0.18 | -0.94 | 18.7 | 18.7 | 18.682 | 19236 |
| 1728057300 | 18.866 | 0.49 | 2.69 | 18.76 | 18.866 | 18.76 | 2768 |
| 1727970900 | 18.372 | -0.05 | -0.26 | 18.386 | 18.386 | 18.362 | 5226 |
| 1727884500 | 18.42 | 0.22 | 1.19 | 18.15 | 18.42 | 18.15 | 12820 |
| 1727798100 | 18.204 | 0.07 | 0.41 | 18.376 | 18.376 | 18.204 | 5225 |
| 1727711700 | 18.13 | -0.04 | -0.20 | 18.13 | 18.13 | 18.13 | 200 |
| 1727452500 | 18.166 | -0.44 | -2.36 | 18.166 | 18.166 | 18.166 | 2691 |
| 1727366100 | 18.606 | 0.52 | 2.90 | 18.578 | 18.65 | 18.558 | 32818 |
| 1727279700 | 18.082 | 0.04 | 0.23 | 18.082 | 18.082 | 18.082 | 1323 |
| 1727193300 | 18.04 | -0.19 | -1.03 | 18.14 | 18.14 | 18.04 | 3749 |
| 1727106900 | 18.228 | 0.06 | 0.31 | 18.228 | 18.228 | 18.228 | 2651 |
| 1726847700 | 18.172 | 0.23 | 1.30 | 18.044 | 18.172 | 18.044 | 5359 |
| 1726761300 | 17.938 | 0.55 | 3.19 | 17.808 | 18.04 | 17.808 | 5676 |
| 1726674900 | 17.384 | -0.18 | -1.04 | 17.384 | 17.386 | 17.384 | 4115 |
| 1726588500 | 17.566 | 0.09 | 0.53 | 17.484 | 17.566 | 17.468 | 1131 |
| 1726502100 | 17.474 | 0.06 | 0.36 | 17.41 | 17.474 | 17.406 | 12511 |
| 1726242900 | 17.412 | -0.17 | -0.99 | 17.412 | 17.412 | 17.412 | 554 |
| 1726156500 | 17.586 | 0.49 | 2.89 | 17.55 | 17.618 | 17.432 | 38790 |
| 1726070100 | 17.092 | -0.24 | -1.40 | 17.142 | 17.142 | 17.068 | 3914 |
| 1725983700 | 17.334 | 0.19 | 1.08 | 17.47 | 17.47 | 17.304 | 3064 |
| 1725897300 | 17.148 | 0 | 0.00 | 17.148 | 17.148 | 17.148 | 0 |
| 1725638100 | 17.148 | -0.79 | -4.40 | 17.576 | 17.576 | 17.148 | 3554 |
| 1725551700 | 17.938 | 0 | 0.00 | 17.938 | 17.938 | 17.938 | 0 |
| 1725465300 | 17.938 | -0.43 | -2.33 | 17.872 | 17.938 | 17.812 | 2989 |
| 1725378900 | 18.366 | -0.03 | -0.18 | 18.69 | 18.69 | 18.3 | 7424 |
| 1725292500 | 18.4 | 0 | 0.00 | 18.4 | 18.4 | 18.4 | 0 |
| 1725033300 | 18.4 | 0 | 0.00 | 18.4 | 18.4 | 18.4 | 0 |
| 1724946900 | 18.4 | 0.04 | 0.24 | 18.4 | 18.4 | 18.4 | 200 |
| 1724860500 | 18.356 | 0.29 | 1.63 | 18.296 | 18.356 | 18.296 | 1355 |
| 1724774100 | 18.062 | 0 | 0.00 | 18.062 | 18.062 | 18.062 | 0 |
| 1724687700 | 18.062 | -0.15 | -0.83 | 17.984 | 18.122 | 17.984 | 3735 |
| 1724428500 | 18.214 | 0.04 | 0.22 | 18.268 | 18.268 | 18.204 | 3172 |
| 1724342100 | 18.174 | 0.1 | 0.58 | 18.216 | 18.296 | 18.174 | 30749 |
| 1724255700 | 18.07 | 0.13 | 0.72 | 18.07 | 18.18 | 18.032 | 39395 |
| 1724169300 | 17.94 | -0.02 | -0.12 | 17.96 | 17.96 | 17.94 | 275 |
| 1724082900 | 17.962 | -0.01 | -0.06 | 17.884 | 17.966 | 17.884 | 12964 |
| 1723823700 | 17.972 | 0.6 | 3.43 | 18.208 | 18.208 | 17.948 | 2483 |
| 1723650900 | 17.376 | 0.32 | 1.89 | 17.376 | 17.376 | 17.376 | 1309 |
| 1723564500 | 17.054 | 0 | 0.00 | 17.054 | 17.054 | 17.054 | 0 |
| 1723478100 | 17.054 | 0.24 | 1.42 | 16.948 | 17.054 | 16.9 | 1008 |
| 1723218900 | 16.816 | -0.18 | -1.08 | 16.816 | 16.818 | 16.816 | 2270 |
| 1723132500 | 17 | 0.18 | 1.09 | 16.744 | 17 | 16.744 | 395 |
| 1723046100 | 16.816 | 0.66 | 4.06 | 16.46 | 16.838 | 16.46 | 6311 |
| 1722959700 | 16.16 | 0.31 | 1.96 | 16.088 | 16.248 | 15.724 | 10632 |
| 1722873300 | 15.85 | -0.78 | -4.69 | 15.668 | 16.04 | 14.8 | 829 |
| 1722614100 | 16.629999 | -2.31 | -12.21 | 17.292 | 17.292 | 16.629999 | 12769 |
| 1722527700 | 18.944 | 0 | 0.00 | 18.944 | 18.944 | 18.944 | 0 |
| 1722441300 | 18.944 | 0.04 | 0.23 | 18.926 | 18.944 | 18.926 | 474 |
| 1722354900 | 18.9 | 0.03 | 0.16 | 18.934 | 18.936 | 18.9 | 15074 |
| 1722268500 | 18.87 | 0.22 | 1.17 | 18.834 | 18.878 | 18.834 | 510 |
| 1722009300 | 18.652 | 0.27 | 1.48 | 18.662 | 18.702 | 18.652 | 2758 |
| 1721922900 | 18.38 | -0.59 | -3.09 | 18.506 | 18.52 | 18.38 | 85658 |
| 1721836500 | 18.966 | -0.51 | -2.63 | 19.174 | 19.174 | 18.96 | 5514 |
| 1721750100 | 19.478 | -0.08 | -0.40 | 19.5 | 19.5 | 19.432 | 2411 |
| 1721663700 | 19.556 | -0.01 | -0.05 | 19.5 | 19.558 | 19.5 | 791 |
| 1721404500 | 19.566 | -0.18 | -0.91 | 19.446 | 19.606 | 19.446 | 1789 |
| 1721318100 | 19.746 | -0.13 | -0.67 | 19.724 | 19.746 | 19.724 | 3848 |
| 1721231700 | 19.88 | -0.07 | -0.37 | 20 | 20.035 | 19.85 | 8121 |
| 1721145300 | 19.954 | 0 | 0.00 | 19.954 | 19.954 | 19.954 | 0 |
| 1721058900 | 19.954 | 0.04 | 0.19 | 20 | 20.015 | 19.954 | 756 |
| 1720799700 | 19.916 | -0.1 | -0.52 | 19.888 | 19.916 | 19.882 | 13188 |
| 1720713300 | 20.02 | -0.14 | -0.69 | 20.17 | 20.17 | 20.02 | 6550 |
| 1720626900 | 20.16 | 0.17 | 0.83 | 20.16 | 20.16 | 20.16 | 733 |
| 1720540500 | 19.994 | 0.12 | 0.61 | 19.974 | 19.994 | 19.964 | 4381 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
