Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741971300 | 19.694 | 0 | 0.00 | 19.694 | 19.694 | 19.694 | 0 |
| 1741884900 | 19.694 | -0.08 | -0.42 | 19.694 | 19.694 | 19.694 | 490 |
| 1741798500 | 19.778 | -0 | -0.02 | 19.892 | 19.892 | 19.678 | 6872 |
| 1741712100 | 19.782 | -0.72 | -3.53 | 19.796 | 19.796 | 19.782 | 1043 |
| 1741625700 | 20.505 | -0.17 | -0.80 | 20.505 | 20.505 | 20.505 | 470 |
| 1741366500 | 20.67 | 0 | 0.00 | 20.67 | 20.67 | 20.67 | 0 |
| 1741280100 | 20.67 | -0.06 | -0.29 | 20.67 | 20.67 | 20.67 | 470 |
| 1741193700 | 20.73 | -0.35 | -1.64 | 20.73 | 20.73 | 20.73 | 460 |
| 1741107300 | 21.075 | -0.86 | -3.90 | 21.53 | 21.53 | 21.075 | 5512 |
| 1741020900 | 21.93 | 0 | 0.00 | 21.93 | 21.93 | 21.93 | 0 |
| 1740761700 | 21.93 | 0 | 0.00 | 21.93 | 21.93 | 21.93 | 0 |
| 1740675300 | 21.93 | 0.02 | 0.09 | 21.93 | 21.93 | 21.93 | 2300 |
| 1740588900 | 21.91 | -0.24 | -1.06 | 21.91 | 21.91 | 21.91 | 450 |
| 1740502500 | 22.145 | 0 | 0.00 | 22.145 | 22.145 | 22.145 | 0 |
| 1740416100 | 22.145 | 0 | 0.00 | 22.145 | 22.145 | 22.145 | 0 |
| 1740156900 | 22.145 | 0 | 0.00 | 22.145 | 22.145 | 22.145 | 0 |
| 1740070500 | 22.145 | 0.13 | 0.57 | 22.145 | 22.145 | 22.145 | 1900 |
| 1739984100 | 22.02 | 0 | 0.00 | 22.02 | 22.02 | 22.02 | 0 |
| 1739897700 | 22.02 | 0 | 0.00 | 22.02 | 22.02 | 22.02 | 0 |
| 1739811300 | 22.02 | -0.24 | -1.06 | 22.02 | 22.02 | 22.02 | 20 |
| 1739552100 | 22.255 | 0 | 0.00 | 22.255 | 22.255 | 22.255 | 0 |
| 1739465700 | 22.255 | 0 | 0.00 | 22.255 | 22.255 | 22.255 | 0 |
| 1739379300 | 22.255 | 0 | 0.00 | 22.255 | 22.255 | 22.255 | 0 |
| 1739292900 | 22.255 | -0.09 | -0.38 | 22.255 | 22.255 | 22.255 | 4902 |
| 1739206500 | 22.34 | 0 | 0.00 | 22.34 | 22.34 | 22.34 | 0 |
| 1738947300 | 22.34 | 0.02 | 0.07 | 22.33 | 22.34 | 22.33 | 435 |
| 1738860900 | 22.325 | 0.26 | 1.18 | 22.325 | 22.325 | 22.325 | 3101 |
| 1738774500 | 22.065 | -0.1 | -0.43 | 22.065 | 22.065 | 22.065 | 879 |
| 1738688100 | 22.16 | -0.1 | -0.43 | 22.155 | 22.16 | 22.155 | 1720 |
| 1738601700 | 22.255 | -0.24 | -1.04 | 22.255 | 22.255 | 22.255 | 4396 |
| 1738342500 | 22.49 | 0.24 | 1.08 | 22.49 | 22.49 | 22.49 | 400 |
| 1738256100 | 22.25 | 0.06 | 0.27 | 22.205 | 22.26 | 22.205 | 2580 |
| 1738169700 | 22.19 | 0 | 0.00 | 22.19 | 22.19 | 22.19 | 0 |
| 1738083300 | 22.19 | 0 | 0.00 | 22.19 | 22.19 | 22.19 | 0 |
| 1737996900 | 22.19 | 0 | 0.00 | 22.19 | 22.19 | 22.19 | 0 |
| 1737737700 | 22.19 | -0.14 | -0.60 | 22.2 | 22.2 | 22.19 | 1260 |
| 1737651300 | 22.325 | -0.03 | -0.11 | 22.355 | 22.355 | 22.325 | 21050 |
| 1737564900 | 22.35 | 0 | 0.00 | 22.35 | 22.35 | 22.35 | 0 |
| 1737478500 | 22.35 | -0.01 | -0.02 | 22.35 | 22.35 | 22.35 | 2261 |
| 1737392100 | 22.355 | -0.06 | -0.25 | 22.355 | 22.355 | 22.355 | 4334 |
| 1737132900 | 22.41 | 0.27 | 1.24 | 22.405 | 22.41 | 22.405 | 5228 |
| 1737046500 | 22.135 | 0.06 | 0.25 | 22.17 | 22.17 | 22.135 | 1527 |
| 1736960100 | 22.08 | 0.2 | 0.94 | 22.105 | 22.105 | 22.075 | 34849 |
| 1736873700 | 21.875 | 0.28 | 1.30 | 21.875 | 21.875 | 21.875 | 440 |
| 1736787300 | 21.595 | -0.28 | -1.28 | 21.595 | 21.595 | 21.595 | 100 |
| 1736528100 | 21.875 | 0 | 0.00 | 21.875 | 21.875 | 21.875 | 0 |
| 1736441700 | 21.875 | -0.01 | -0.02 | 21.875 | 21.875 | 21.875 | 440 |
| 1736355300 | 21.88 | 0 | 0.00 | 21.88 | 21.88 | 21.88 | 0 |
| 1736268900 | 21.88 | -0.03 | -0.11 | 21.88 | 21.88 | 21.88 | 15 |
| 1736182500 | 21.905 | 0 | 0.00 | 21.905 | 21.905 | 21.905 | 0 |
| 1735923300 | 21.905 | -0.05 | -0.23 | 21.885 | 21.905 | 21.885 | 8848 |
| 1735836900 | 21.955 | 0.38 | 1.74 | 22.025 | 22.025 | 21.93 | 6237 |
| 1735577700 | 21.58 | 0.15 | 0.72 | 21.58 | 21.58 | 21.58 | 4000 |
| 1735318500 | 21.425 | 0 | 0.00 | 21.425 | 21.425 | 21.425 | 0 |
| 1734972900 | 21.425 | 0 | 0.00 | 21.425 | 21.425 | 21.425 | 0 |
| 1734713700 | 21.425 | -0.89 | -3.97 | 21.59 | 21.59 | 21.405 | 5415 |
| 1734627300 | 22.31 | 0 | 0.00 | 22.31 | 22.31 | 22.31 | 0 |
| 1734540900 | 22.31 | 0 | 0.00 | 22.31 | 22.31 | 22.31 | 0 |
| 1734454500 | 22.31 | 0 | 0.00 | 22.31 | 22.31 | 22.31 | 0 |
| 1734368100 | 22.31 | -0.14 | -0.60 | 22.255 | 22.31 | 22.255 | 6914 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
