Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732899300 | 11.732 | -0.1 | -0.88 | 11.732 | 11.732 | 11.732 | 900 |
| 1732812900 | 11.836 | 0 | 0.00 | 11.836 | 11.836 | 11.836 | 0 |
| 1732726500 | 11.836 | 0 | 0.00 | 11.836 | 11.836 | 11.836 | 0 |
| 1732640100 | 11.836 | 0 | 0.00 | 11.836 | 11.836 | 11.836 | 0 |
| 1732553700 | 11.836 | -0.53 | -4.27 | 11.836 | 11.836 | 11.836 | 8133 |
| 1732290900 | 12.364 | 0 | 0.00 | 12.364 | 12.364 | 12.364 | 0 |
| 1732204500 | 12.364 | 0 | 0.00 | 12.364 | 12.364 | 12.364 | 0 |
| 1732118100 | 12.364 | 0 | 0.00 | 12.364 | 12.364 | 12.364 | 0 |
| 1732031700 | 12.364 | 0 | 0.00 | 12.364 | 12.364 | 12.364 | 0 |
| 1731945300 | 12.364 | 0 | 0.00 | 12.364 | 12.364 | 12.364 | 0 |
| 1731686100 | 12.364 | 0 | 0.00 | 12.364 | 12.364 | 12.364 | 0 |
| 1731599700 | 12.364 | 0 | 0.00 | 12.364 | 12.364 | 12.364 | 0 |
| 1731513300 | 12.364 | 0 | 0.00 | 12.364 | 12.364 | 12.364 | 0 |
| 1731426900 | 12.364 | 0 | 0.00 | 12.364 | 12.364 | 12.364 | 0 |
| 1731340500 | 12.364 | 0 | 0.00 | 12.364 | 12.364 | 12.364 | 0 |
| 1731081300 | 12.364 | 0 | 0.00 | 12.364 | 12.364 | 12.364 | 0 |
| 1730994900 | 12.364 | 0 | 0.00 | 12.364 | 12.364 | 12.364 | 0 |
| 1730908500 | 12.364 | 0 | 0.00 | 12.364 | 12.364 | 12.364 | 0 |
| 1730822100 | 12.364 | 0 | 0.00 | 12.364 | 12.364 | 12.364 | 0 |
| 1730735700 | 12.364 | 0 | 0.00 | 12.364 | 12.364 | 12.364 | 0 |
| 1730476500 | 12.364 | 0 | 0.00 | 12.364 | 12.364 | 12.364 | 0 |
| 1730390100 | 12.364 | 0 | 0.00 | 12.364 | 12.364 | 12.364 | 0 |
| 1730303700 | 12.364 | 0 | 0.00 | 12.364 | 12.364 | 12.364 | 0 |
| 1730217300 | 12.364 | 0 | 0.00 | 12.364 | 12.364 | 12.364 | 0 |
| 1730130900 | 12.364 | 0 | 0.00 | 12.364 | 12.364 | 12.364 | 0 |
| 1729871700 | 12.364 | 0 | 0.00 | 12.364 | 12.364 | 12.364 | 0 |
| 1729785300 | 12.364 | 0 | 0.00 | 12.364 | 12.364 | 12.364 | 0 |
| 1729698900 | 12.364 | 0 | 0.00 | 12.364 | 12.364 | 12.364 | 0 |
| 1729612500 | 12.364 | 0 | 0.00 | 12.364 | 12.364 | 12.364 | 0 |
| 1729526100 | 12.364 | 0 | 0.00 | 12.364 | 12.364 | 12.364 | 0 |
| 1729266900 | 12.364 | 0 | 0.00 | 12.364 | 12.364 | 12.364 | 0 |
| 1729180500 | 12.364 | 0 | 0.00 | 12.364 | 12.364 | 12.364 | 0 |
| 1729094100 | 12.364 | 0 | 0.00 | 12.364 | 12.364 | 12.364 | 0 |
| 1729007700 | 12.364 | 0 | 0.00 | 12.364 | 12.364 | 12.364 | 0 |
| 1728921300 | 12.364 | 0 | 0.00 | 12.364 | 12.364 | 12.364 | 0 |
| 1728662100 | 12.364 | 0 | 0.00 | 12.364 | 12.364 | 12.364 | 0 |
| 1728575700 | 12.364 | 0 | 0.00 | 12.364 | 12.364 | 12.364 | 0 |
| 1728489300 | 12.364 | 0.9 | 7.83 | 12.364 | 12.364 | 12.364 | 4070 |
| 1728374400 | 11.466 | 0 | 0.00 | 11.466 | 11.466 | 11.466 | 0 |
| 1728288000 | 11.466 | 0 | 0.00 | 11.466 | 11.466 | 11.466 | 0 |
| 1728028800 | 11.466 | 0 | 0.00 | 11.466 | 11.466 | 11.466 | 0 |
| 1727942400 | 11.466 | 0 | 0.00 | 11.466 | 11.466 | 11.466 | 0 |
| 1727856000 | 11.466 | 0 | 0.00 | 11.466 | 11.466 | 11.466 | 0 |
| 1727769600 | 11.466 | 0 | 0.00 | 11.466 | 11.466 | 11.466 | 0 |
| 1727683200 | 11.466 | 0 | 0.00 | 11.466 | 11.466 | 11.466 | 0 |
| 1727424000 | 11.466 | 0 | 0.00 | 11.466 | 11.466 | 11.466 | 0 |
| 1727337600 | 11.466 | 0 | 0.00 | 11.466 | 11.466 | 11.466 | 0 |
| 1727251200 | 11.466 | 0 | 0.00 | 11.466 | 11.466 | 11.466 | 0 |
| 1727164800 | 11.466 | 0 | 0.00 | 11.466 | 11.466 | 11.466 | 0 |
| 1727078400 | 11.466 | 0 | 0.00 | 11.466 | 11.466 | 11.466 | 0 |
| 1726819200 | 11.466 | 0 | 0.00 | 11.466 | 11.466 | 11.466 | 0 |
| 1726732800 | 11.466 | 0 | 0.00 | 11.466 | 11.466 | 11.466 | 0 |
| 1726646400 | 11.466 | 0 | 0.00 | 11.466 | 11.466 | 11.466 | 0 |
| 1726560000 | 11.466 | 0 | 0.00 | 11.466 | 11.466 | 11.466 | 0 |
| 1726473600 | 11.466 | 0 | 0.00 | 11.466 | 11.466 | 11.466 | 0 |
| 1726214400 | 11.466 | 0 | 0.00 | 11.466 | 11.466 | 11.466 | 0 |
| 1726128000 | 11.466 | 0 | 0.00 | 11.466 | 11.466 | 11.466 | 0 |
| 1726041600 | 11.466 | 0 | 0.00 | 11.466 | 11.466 | 11.466 | 0 |
| 1725955200 | 11.466 | 0 | 0.00 | 11.466 | 11.466 | 11.466 | 0 |
| 1725868800 | 11.466 | 0 | 0.00 | 11.466 | 11.466 | 11.466 | 0 |
| 1725609600 | 11.466 | 0 | 0.00 | 11.466 | 11.466 | 11.466 | 0 |
| 1725523200 | 11.466 | 0 | 0.00 | 11.466 | 11.466 | 11.466 | 0 |
| 1725436800 | 11.466 | 0 | 0.00 | 11.466 | 11.466 | 11.466 | 0 |
| 1725350400 | 11.466 | 0 | 0.00 | 11.466 | 11.466 | 11.466 | 0 |
| 1725264000 | 11.466 | 0 | 0.00 | 11.466 | 11.466 | 11.466 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
