Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739292900 | 19.308 | -0.28 | -1.41 | 19.322 | 19.364 | 19.292 | 3715 |
| 1739206500 | 19.584 | 0.21 | 1.10 | 19.438 | 19.65 | 19.39 | 4108 |
| 1738947300 | 19.37 | 0.33 | 1.74 | 19.194 | 19.44 | 19.194 | 5391 |
| 1738860900 | 19.038 | 0.16 | 0.83 | 19 | 19.038 | 18.948 | 3607 |
| 1738774500 | 18.882 | -0.15 | -0.79 | 19.104 | 19.116 | 18.864 | 36061 |
| 1738688100 | 19.032 | 0.09 | 0.50 | 18.888 | 19.068 | 18.79 | 12107 |
| 1738601700 | 18.938 | -0.57 | -2.93 | 18.904 | 18.938 | 18.71 | 3715 |
| 1738342500 | 19.51 | 0.61 | 3.23 | 19.158 | 19.558 | 19.158 | 37665 |
| 1738256100 | 18.9 | 0.04 | 0.19 | 19.052 | 19.088 | 18.9 | 28720 |
| 1738169700 | 18.864 | -0.02 | -0.08 | 19.094 | 19.148 | 18.864 | 2572 |
| 1738083300 | 18.88 | -0.26 | -1.36 | 19.144 | 19.172 | 18.648 | 16134 |
| 1737996900 | 19.14 | -0.71 | -3.59 | 19.108 | 19.36 | 18.854 | 3833 |
| 1737737700 | 19.852 | -0.03 | -0.13 | 19.842 | 19.93 | 19.834 | 5847 |
| 1737651300 | 19.878 | 0.01 | 0.04 | 19.806 | 19.88 | 19.776 | 1220 |
| 1737564900 | 19.87 | 0.35 | 1.81 | 19.872 | 19.92 | 19.83 | 5082 |
| 1737478500 | 19.516 | -0.41 | -2.04 | 19.836 | 19.95 | 19.516 | 1572 |
| 1737392100 | 19.922 | 0.1 | 0.51 | 20 | 20 | 19.896 | 19082 |
| 1737132900 | 19.82 | 0.16 | 0.79 | 19.746 | 19.82 | 19.712 | 2198 |
| 1737046500 | 19.664 | 0.1 | 0.53 | 19.778 | 19.788 | 19.646 | 17699 |
| 1736960100 | 19.56 | -0.02 | -0.09 | 19.084 | 19.582 | 19.074 | 5853 |
| 1736873700 | 19.578 | 0.38 | 1.96 | 19.502 | 19.578 | 19.466 | 2636 |
| 1736787300 | 19.202 | -0.09 | -0.48 | 19.152 | 19.232 | 19 | 10821 |
| 1736528100 | 19.294 | -0.09 | -0.47 | 19.26 | 19.316 | 19.212 | 2028 |
| 1736441700 | 19.386 | -0.15 | -0.77 | 19.328 | 19.434 | 19.328 | 2354 |
| 1736355300 | 19.536 | -0.24 | -1.23 | 19.672 | 19.772 | 19.536 | 10332 |
| 1736268900 | 19.78 | -0.34 | -1.69 | 20.01 | 20.12 | 19.78 | 7886 |
| 1736182500 | 20.12 | 0.61 | 3.11 | 19.896 | 20.16 | 19.866 | 2834 |
| 1735923300 | 19.514 | 0.22 | 1.12 | 19.3 | 19.514 | 19.25 | 3017 |
| 1735836900 | 19.298 | 0.07 | 0.34 | 19.244 | 19.434 | 19.174 | 6576 |
| 1735577700 | 19.232 | -0.26 | -1.33 | 19.378 | 19.41 | 19.232 | 2727 |
| 1735318500 | 19.492 | 0.1 | 0.49 | 19.816 | 19.816 | 19.432 | 11856 |
| 1734972900 | 19.396 | -0.04 | -0.23 | 19.452 | 19.452 | 19.316 | 2498 |
| 1734713700 | 19.44 | -0.02 | -0.09 | 18.916 | 19.44 | 18.726 | 4534 |
| 1734627300 | 19.458 | -0.58 | -2.88 | 19.45 | 19.626 | 19.374 | 53847 |
| 1734540900 | 20.035 | 0.36 | 1.80 | 19.746 | 20.05 | 19.72 | 11490 |
| 1734454500 | 19.68 | 0.05 | 0.25 | 19.668 | 19.76 | 19.572 | 30515 |
| 1734368100 | 19.63 | 0.13 | 0.67 | 19.524 | 19.63 | 19.492 | 3460 |
| 1734108900 | 19.5 | -0.32 | -1.59 | 19.656 | 19.688 | 19.5 | 19938 |
| 1734022500 | 19.816 | 0.2 | 1.01 | 19.816 | 19.87 | 19.8 | 4963 |
| 1733936100 | 19.618 | 0 | 0.01 | 19.656 | 19.762 | 19.568 | 4988 |
| 1733849700 | 19.616 | -0.2 | -1.03 | 19.54 | 19.714 | 19.502 | 15241 |
| 1733763300 | 19.82 | 0.24 | 1.25 | 19.764 | 19.82 | 19.674 | 17008 |
| 1733504100 | 19.576 | -0.08 | -0.41 | 19.43 | 19.576 | 19.43 | 2642 |
| 1733417700 | 19.656 | 0.05 | 0.27 | 19.696 | 19.8 | 19.656 | 9770 |
| 1733331300 | 19.604 | 0.05 | 0.24 | 19.68 | 19.742 | 19.534 | 8811 |
| 1733244900 | 19.558 | -0.14 | -0.73 | 19.678 | 19.722 | 19.434 | 12391 |
| 1733158500 | 19.702 | 0.47 | 2.44 | 19.492 | 19.72 | 19.436 | 18470 |
| 1732899300 | 19.232 | 0.09 | 0.45 | 19.17 | 19.232 | 19.06 | 4204 |
| 1732812900 | 19.146 | 0.16 | 0.84 | 19.262 | 19.262 | 18.994 | 4273 |
| 1732726500 | 18.986 | -0.27 | -1.38 | 19.122 | 19.136 | 18.908 | 2839 |
| 1732640100 | 19.252 | -0.45 | -2.28 | 19.41 | 19.414 | 19.236 | 3078 |
| 1732553700 | 19.702 | -0.08 | -0.41 | 19.794 | 19.806 | 19.604 | 4161 |
| 1732294500 | 19.784 | 0.36 | 1.87 | 19.486 | 19.784 | 19.446 | 11506 |
| 1732208100 | 19.42 | 0.14 | 0.73 | 19.206 | 19.5 | 19.14 | 5421 |
| 1732121700 | 19.28 | 0.03 | 0.16 | 19.37 | 19.476 | 19.196 | 46216 |
| 1732035300 | 19.25 | -0.01 | -0.06 | 19.236 | 19.25 | 18.986 | 2459 |
| 1731948900 | 19.262 | 0.06 | 0.31 | 19.346 | 19.416 | 19.148 | 6338 |
| 1731689700 | 19.202 | -0.29 | -1.48 | 19.024 | 19.288 | 18.998 | 7208 |
| 1731603300 | 19.49 | 0.07 | 0.36 | 19.444 | 19.57 | 19.444 | 5475 |
| 1731516900 | 19.42 | -0.18 | -0.94 | 19.41 | 19.59 | 19.392 | 6596 |
| 1731430500 | 19.604 | -0.3 | -1.49 | 19.866 | 19.866 | 19.518 | 14050 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
