Premium
UBS Lux Fd Sol Factor MSCI EMU Low Volatility ETF (ELOVD)
BIT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736528100 | 15.62 | 0 | 0.00 | 15.62 | 15.62 | 15.62 | 0 |
| 1736441700 | 15.62 | 0 | 0.00 | 15.62 | 15.62 | 15.62 | 0 |
| 1736355300 | 15.62 | 0.1 | 0.62 | 15.62 | 15.62 | 15.62 | 1540 |
| 1736268900 | 15.524 | 0 | 0.00 | 15.524 | 15.524 | 15.524 | 0 |
| 1736182500 | 15.524 | 0.01 | 0.06 | 15.53 | 15.538 | 15.524 | 2759 |
| 1735923300 | 15.514 | 0 | 0.00 | 15.514 | 15.514 | 15.514 | 0 |
| 1735836900 | 15.514 | 0.04 | 0.28 | 15.514 | 15.514 | 15.514 | 1 |
| 1735577700 | 15.47 | 0.08 | 0.52 | 15.47 | 15.47 | 15.47 | 18 |
| 1735318500 | 15.39 | 0.1 | 0.65 | 15.39 | 15.39 | 15.39 | 2224 |
| 1734972900 | 15.29 | 0.04 | 0.26 | 15.29 | 15.29 | 15.29 | 627 |
| 1734713700 | 15.25 | -0.45 | -2.85 | 15.25 | 15.25 | 15.25 | 201 |
| 1734627300 | 15.698 | 0 | 0.00 | 15.698 | 15.698 | 15.698 | 0 |
| 1734540900 | 15.698 | 0 | 0.00 | 15.698 | 15.698 | 15.698 | 0 |
| 1734454500 | 15.698 | 0 | 0.00 | 15.698 | 15.698 | 15.698 | 0 |
| 1734368100 | 15.698 | -0.09 | -0.60 | 15.698 | 15.698 | 15.698 | 3 |
| 1734108900 | 15.792 | 0 | 0.00 | 15.792 | 15.792 | 15.792 | 0 |
| 1734022500 | 15.792 | 0 | 0.00 | 15.792 | 15.792 | 15.792 | 0 |
| 1733936100 | 15.792 | 0 | 0.00 | 15.792 | 15.792 | 15.792 | 0 |
| 1733849700 | 15.792 | -0.01 | -0.04 | 15.792 | 15.792 | 15.792 | 2100 |
| 1733763300 | 15.798 | 0.11 | 0.70 | 15.798 | 15.798 | 15.798 | 127 |
| 1733504100 | 15.688 | 0 | 0.00 | 15.688 | 15.688 | 15.688 | 0 |
| 1733417700 | 15.688 | 0 | 0.00 | 15.688 | 15.688 | 15.688 | 0 |
| 1733331300 | 15.688 | 0.05 | 0.32 | 15.688 | 15.706 | 15.688 | 1106 |
| 1733244900 | 15.638 | 0 | 0.00 | 15.638 | 15.638 | 15.638 | 0 |
| 1733158500 | 15.638 | 0.03 | 0.22 | 15.638 | 15.638 | 15.638 | 1 |
| 1732899300 | 15.604 | 0 | 0.00 | 15.604 | 15.604 | 15.604 | 0 |
| 1732812900 | 15.604 | 0.07 | 0.48 | 15.57 | 15.604 | 15.57 | 171 |
| 1732726500 | 15.53 | -0.14 | -0.87 | 15.53 | 15.53 | 15.53 | 13 |
| 1732640100 | 15.666 | 0 | 0.00 | 15.666 | 15.666 | 15.666 | 0 |
| 1732553700 | 15.666 | 0.09 | 0.56 | 15.666 | 15.666 | 15.666 | 217 |
| 1732294500 | 15.578 | 0 | 0.00 | 15.578 | 15.578 | 15.578 | 0 |
| 1732208100 | 15.578 | 0 | 0.00 | 15.578 | 15.578 | 15.578 | 0 |
| 1732121700 | 15.578 | 0 | 0.00 | 15.578 | 15.578 | 15.578 | 0 |
| 1732035300 | 15.578 | 0 | 0.00 | 15.578 | 15.578 | 15.578 | 0 |
| 1731948900 | 15.578 | 0 | 0.00 | 15.578 | 15.578 | 15.578 | 0 |
| 1731689700 | 15.578 | -0.08 | -0.50 | 15.578 | 15.578 | 15.578 | 11 |
| 1731603300 | 15.656 | 0 | 0.00 | 15.656 | 15.656 | 15.656 | 0 |
| 1731516900 | 15.656 | 0 | 0.00 | 15.656 | 15.656 | 15.656 | 0 |
| 1731430500 | 15.656 | 0 | 0.00 | 15.656 | 15.656 | 15.656 | 0 |
| 1731344100 | 15.656 | -0.09 | -0.56 | 15.656 | 15.656 | 15.656 | 64 |
| 1731084900 | 15.744 | 0 | 0.00 | 15.744 | 15.744 | 15.744 | 0 |
| 1730998500 | 15.744 | 0 | 0.00 | 15.744 | 15.744 | 15.744 | 0 |
| 1730912100 | 15.744 | -0.05 | -0.30 | 15.744 | 15.744 | 15.744 | 189 |
| 1730825700 | 15.792 | 0 | 0.00 | 15.792 | 15.792 | 15.792 | 0 |
| 1730739300 | 15.792 | -0.02 | -0.13 | 15.812 | 15.814 | 15.792 | 632 |
| 1730480100 | 15.812 | 0.14 | 0.89 | 15.812 | 15.812 | 15.812 | 1 |
| 1730393700 | 15.672 | -0.15 | -0.97 | 15.736 | 15.742 | 15.672 | 16362 |
| 1730307300 | 15.826 | -0.21 | -1.33 | 15.838 | 15.838 | 15.816 | 3018 |
| 1730220900 | 16.04 | 0.03 | 0.17 | 16.052 | 16.052 | 16.04 | 1440 |
| 1730130900 | 16.012 | 0 | 0.00 | 16.012 | 16.012 | 16.012 | 0 |
| 1729871700 | 16.012 | -0.06 | -0.37 | 15.988 | 16.012 | 15.988 | 1400 |
| 1729785300 | 16.072 | 0 | 0.00 | 16.072 | 16.072 | 16.072 | 0 |
| 1729698900 | 16.072 | 0 | 0.00 | 16.072 | 16.072 | 16.072 | 0 |
| 1729612500 | 16.072 | -0.14 | -0.85 | 16.072 | 16.072 | 16.072 | 562 |
| 1729526100 | 16.21 | 0 | 0.00 | 16.21 | 16.21 | 16.21 | 0 |
| 1729266900 | 16.21 | 0 | 0.00 | 16.21 | 16.21 | 16.21 | 0 |
| 1729180500 | 16.21 | 0 | 0.00 | 16.21 | 16.21 | 16.21 | 0 |
| 1729094100 | 16.21 | -0.02 | -0.14 | 16.21 | 16.21 | 16.21 | 1254 |
| 1729007700 | 16.232 | 0.23 | 1.41 | 16.196 | 16.232 | 16.196 | 638 |
| 1728892800 | 16.006 | 0 | 0.00 | 16.006 | 16.006 | 16.006 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
