Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.014 | 1.57480314961 | 0.889 | 0.94 | 0.885 | 47288 | 0.91456652 | DE |
| 4 | -0.035 | -3.73134328358 | 0.938 | 0.977 | 0.883 | 82915 | 0.93372052 | DE |
| 12 | -0.059 | -6.13305613306 | 0.962 | 0.998 | 0.853 | 88673 | 0.91769631 | DE |
| 26 | -0.165 | -15.4494382022 | 1.068 | 1.076 | 0.853 | 77870 | 0.95473436 | DE |
| 52 | -0.133 | -12.8378378378 | 1.036 | 1.238 | 0.853 | 113434 | 1.05335464 | DE |
| 156 | -1.167 | -56.3768115942 | 2.07 | 2.095 | 0.853 | 127419 | 1.20951262 | DE |
| 260 | -0.019 | -2.06073752711 | 0.922 | 2.37 | 0.556 | 166210 | 1.27259874 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735923300 | 0.91 | -0.022 | -2.36 | 0.924 | 0.924 | 0.902 | 60523 |
| 1735836900 | 0.932 | 0.045 | 5.07 | 0.891 | 0.94 | 0.891 | 55971 |
| 1735577700 | 0.887 | 0 | 0.00 | 0.889 | 0.891 | 0.885 | 25371 |
| 1735318500 | 0.887 | -0.001 | -0.11 | 0.884 | 0.903 | 0.883 | 84356 |
| 1734972900 | 0.888 | -0.01 | -1.11 | 0.884 | 0.9 | 0.884 | 28872 |
| 1734713700 | 0.898 | -0.01 | -1.10 | 0.891 | 0.906 | 0.888 | 89941 |
| 1734627300 | 0.908 | -0.014 | -1.52 | 0.919 | 0.919 | 0.899 | 82596 |
| 1734540900 | 0.922 | -0.012 | -1.28 | 0.93 | 0.933 | 0.922 | 58669 |
| 1734454500 | 0.934 | -0.039 | -4.01 | 0.97 | 0.97 | 0.934 | 172506 |
| 1734368100 | 0.973 | 0.01 | 1.04 | 0.966 | 0.977 | 0.955 | 74470 |
| 1734108900 | 0.963 | -0.009 | -0.93 | 0.951 | 0.964 | 0.951 | 50277 |
| 1734022500 | 0.972 | 0.008 | 0.83 | 0.935 | 0.977 | 0.935 | 151389 |
| 1733936100 | 0.964 | 0.022 | 2.34 | 0.942 | 0.964 | 0.939 | 145221 |
| 1733849700 | 0.942 | 0.019 | 2.06 | 0.92 | 0.942 | 0.92 | 58897 |
| 1733763300 | 0.923 | -0.015 | -1.60 | 0.938 | 0.941 | 0.922 | 104670 |
| 1733504100 | 0.938 | 0.013 | 1.41 | 0.905 | 0.942 | 0.905 | 122524 |
| 1733417700 | 0.925 | 0.015 | 1.65 | 0.91 | 0.93 | 0.898 | 302029 |
| 1733331300 | 0.91 | 0.043 | 4.96 | 0.861 | 0.924 | 0.861 | 211286 |
| 1733244900 | 0.867 | 0.004 | 0.46 | 0.853 | 0.867 | 0.853 | 109843 |
| 1733158500 | 0.863 | -0.012 | -1.37 | 0.874 | 0.875 | 0.856 | 180275 |
| 1732899300 | 0.875 | -0.005 | -0.57 | 0.875 | 0.88 | 0.871 | 54227 |
| 1732812900 | 0.88 | 0.005 | 0.57 | 0.878 | 0.88 | 0.862 | 48918 |
| 1732726500 | 0.875 | -0.01 | -1.13 | 0.886 | 0.886 | 0.87 | 62690 |
| 1732640100 | 0.885 | -0.001 | -0.11 | 0.885 | 0.896 | 0.882 | 71616 |
| 1732553700 | 0.886 | 0.002 | 0.23 | 0.895 | 0.895 | 0.884 | 48360 |
| 1732294500 | 0.884 | -0.006 | -0.67 | 0.9 | 0.9 | 0.884 | 2684 |
| 1732208100 | 0.89 | 0.005 | 0.56 | 0.885 | 0.9 | 0.884 | 42752 |
| 1732121700 | 0.885 | 0.002 | 0.23 | 0.889 | 0.89 | 0.884 | 56104 |
| 1732035300 | 0.883 | -0.004 | -0.45 | 0.89 | 0.89 | 0.883 | 106890 |
| 1731948900 | 0.887 | -0.001 | -0.11 | 0.9 | 0.9 | 0.882 | 52431 |
| 1731689700 | 0.888 | -0.001 | -0.11 | 0.89 | 0.89 | 0.88 | 98867 |
| 1731603300 | 0.889 | -0.008 | -0.89 | 0.9 | 0.9 | 0.88 | 71744 |
| 1731516900 | 0.897 | -0.001 | -0.11 | 0.897 | 0.912 | 0.892 | 67170 |
| 1731430500 | 0.898 | -0.001 | -0.11 | 0.893 | 0.911 | 0.893 | 21225 |
| 1731344100 | 0.899 | 0.006 | 0.67 | 0.916 | 0.918 | 0.892 | 80164 |
| 1731084900 | 0.893 | 0.012 | 1.36 | 0.886 | 0.93 | 0.883 | 208520 |
| 1730998500 | 0.881 | -0.01 | -1.12 | 0.891 | 0.909 | 0.88 | 224917 |
| 1730912100 | 0.891 | -0.035 | -3.78 | 0.934 | 0.934 | 0.883 | 258971 |
| 1730825700 | 0.926 | -0.005 | -0.54 | 0.926 | 0.937 | 0.909 | 268564 |
| 1730739300 | 0.931 | -0.033 | -3.42 | 0.963 | 0.97 | 0.926 | 217088 |
| 1730480100 | 0.964 | -0.01 | -1.03 | 0.97 | 0.97 | 0.963 | 7904 |
| 1730393700 | 0.974 | 0.01 | 1.04 | 0.971 | 0.976 | 0.965 | 21112 |
| 1730307300 | 0.964 | -0.012 | -1.23 | 0.995 | 0.996 | 0.961 | 42759 |
| 1730220900 | 0.976 | -0.003 | -0.31 | 0.98 | 0.998 | 0.973 | 58537 |
| 1730134500 | 0.979 | -0.004 | -0.41 | 0.97 | 0.991 | 0.97 | 48329 |
| 1729871700 | 0.983 | 0.007 | 0.72 | 0.972 | 0.988 | 0.964 | 51992 |
| 1729785300 | 0.976 | 0.008 | 0.83 | 0.965 | 0.983 | 0.965 | 19050 |
| 1729698900 | 0.968 | 0.005 | 0.52 | 0.974 | 0.976 | 0.963 | 22446 |
| 1729612500 | 0.963 | -0.002 | -0.21 | 0.968 | 0.969 | 0.963 | 25828 |
| 1729526100 | 0.965 | -0.009 | -0.92 | 0.978 | 0.978 | 0.963 | 26701 |
| 1729266900 | 0.974 | 0.007 | 0.72 | 0.974 | 0.975 | 0.97 | 34584 |
| 1729180500 | 0.967 | -0.001 | -0.10 | 0.966 | 0.979 | 0.966 | 59285 |
| 1729094100 | 0.968 | -0.014 | -1.43 | 0.973 | 0.985 | 0.96 | 81268 |
| 1729007700 | 0.982 | 0.013 | 1.34 | 0.973 | 0.991 | 0.969 | 58670 |
| 1728921300 | 0.969 | 0.019 | 2.00 | 0.962 | 0.986 | 0.958 | 84988 |
| 1728662100 | 0.95 | -0.021 | -2.16 | 0.975 | 0.975 | 0.939 | 113197 |
| 1728575700 | 0.971 | -0.019 | -1.92 | 0.986 | 0.986 | 0.968 | 108615 |
| 1728489300 | 0.99 | -0.01 | -1.00 | 0.992 | 1 | 0.988 | 36545 |
| 1728402900 | 1 | 0.025 | 2.56 | 0.985 | 1 | 0.979 | 50043 |
| 1728316500 | 0.975 | -0.01 | -1.02 | 0.981 | 0.993 | 0.975 | 34224 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
