ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Emak SPA

Emak SPA (EM)

0,89
-0,02
( -2,20% )
Mis à jour : 11:41:28
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.02-2.19780219780.910.9160.871737130.89193357DE
4-0.021-2.305159165750.9110.9410.871735870.91387282DE
12-0.076-7.867494824020.9660.9770.871718790.91536608DE
26-0.071-7.388137356920.9611.010.853787620.92523873DE
52-0.068-7.098121085590.9581.2380.8531094441.04474119DE
156-0.648-42.13263979191.5381.650.8531188841.13564045DE
2600.1520.27027027030.742.370.5561646381.27723529DE

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
17413665000.8970.0121.360.8970.9050.88746449
17412801000.885-0.005-0.560.890.8950.8879979
17411937000.890.0040.450.8780.9090.87879165
17411073000.886-0.02-2.210.8970.910.8891007
17410209000.906-0.005-0.550.910.9160.89971964
17407617000.911-0.005-0.550.9110.9190.9182382
17406753000.916-0.016-1.720.9350.9350.911161672
17405889000.9320.0040.430.9230.9350.92153991
17405025000.928-0.004-0.430.9180.9310.91860572
17404161000.9320.0050.540.9210.9330.92128139
17401569000.9270.0040.430.9180.9280.91663111
17400705000.9230.0010.110.9230.9230.9168062
17399841000.922-0.003-0.320.9310.9310.91667002
17398977000.9250.0040.430.920.9280.91643382
17398113000.9210.0070.770.930.930.91173817
17395521000.914-0.018-1.930.9120.9410.91150009
17394657000.9320.0222.420.9330.9330.9273079
17393793000.91-0.016-1.730.9390.9390.91111495
17392929000.926-0.008-0.860.9370.940.92634832
17392065000.9340.0141.520.9110.9390.91191640
17389473000.920.0050.550.9110.9380.91141792
17388609000.915-0.002-0.220.9330.9330.9138146
17387745000.917-0.017-1.820.9260.9260.90844731
17386881000.934-0.006-0.640.9420.950.9336925
17386017000.940.0050.530.9250.9450.91587080
17383425000.935-0.005-0.530.940.9450.933129876
17382561000.940.0455.030.8970.950.889339791
17381697000.8950.0030.340.9040.9040.88878232
17380833000.8920.0050.560.9040.9040.88762798
17379969000.887-0.007-0.780.8830.9020.88358301
17377377000.8940.011.130.8860.90.88644692
17376513000.884-0.002-0.230.8840.90.87947037
17375649000.88600.000.8860.8860.8860
17374785000.886-0.021-2.320.9010.9080.88595127
17373921000.907-0.003-0.330.9180.9190.897107044
17371329000.9100.000.9040.9130.90328015
17370465000.910.0080.890.9140.9180.90626264
17369601000.90200.000.8980.910.89840349
17368737000.9020.0060.670.890.9020.88656673
17367873000.896-0.002-0.220.8920.9020.88711224
17365281000.898-0.008-0.880.9060.9130.89650694
17364417000.906-0.002-0.220.9080.9190.90627451
17363553000.908-0.018-1.940.9250.940.90658633
17362689000.926-0.002-0.220.9210.9480.92181056
17361825000.9280.0181.980.9060.9280.90689727
17359233000.91-0.022-2.360.9240.9240.90260523
17358369000.9320.0455.070.8910.940.89155971
17355777000.88700.000.8890.8910.88525371
17353185000.887-0.001-0.110.8840.9030.88384356
17349729000.888-0.01-1.110.8840.90.88428872
17347137000.898-0.01-1.100.8910.9060.88889941
17346273000.908-0.014-1.520.9190.9190.89982596
17345409000.922-0.012-1.280.930.9330.92258669
17344545000.934-0.039-4.010.970.970.934172506
17343681000.9730.011.040.9660.9770.95574470
17341089000.963-0.009-0.930.9510.9640.95150277
17340225000.9720.0080.830.9350.9770.935151389
17339361000.9640.0222.340.9420.9640.939145221
17338497000.9420.0192.060.920.9420.9258897