Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733331300 | 87.09 | 0.08 | 0.09 | 87.05 | 87.37 | 86.96 | 403 |
| 1733244900 | 87.01 | 0.12 | 0.14 | 86.78 | 87.13 | 86.78 | 431 |
| 1733158500 | 86.89 | 0.2 | 0.23 | 87.3 | 87.3 | 86.89 | 145 |
| 1732899300 | 86.69 | 0.07 | 0.08 | 86.51 | 86.79 | 86.5 | 384 |
| 1732812900 | 86.62 | 0 | 0.00 | 86.62 | 86.62 | 86.62 | 0 |
| 1732726500 | 86.62 | -0.18 | -0.21 | 86.52 | 86.72 | 86.52 | 139 |
| 1732640100 | 86.8 | -0.23 | -0.26 | 86.7 | 86.95 | 86.7 | 880 |
| 1732553700 | 87.03 | -0.43 | -0.49 | 87.35 | 87.35 | 86.71 | 2484 |
| 1732294500 | 87.46 | 0.62 | 0.71 | 87.04 | 87.91 | 87.04 | 449 |
| 1732208100 | 86.84 | 0.44 | 0.51 | 86.52 | 86.84 | 86.4 | 263 |
| 1732121700 | 86.4 | 0.42 | 0.49 | 86.26 | 86.4 | 86.16 | 770 |
| 1732035300 | 85.98 | -0.12 | -0.14 | 86.41 | 86.41 | 85.97 | 812 |
| 1731948900 | 86.1 | 0.04 | 0.05 | 86.16 | 86.27 | 85.85 | 6762 |
| 1731689700 | 86.06 | -0.12 | -0.14 | 85.88 | 86.19 | 85.8 | 282 |
| 1731603300 | 86.18 | 0.06 | 0.07 | 85.93 | 86.51 | 85.93 | 839 |
| 1731516900 | 86.12 | 0.37 | 0.43 | 85.55 | 86.12 | 85.55 | 173 |
| 1731430500 | 85.75 | -0.01 | -0.01 | 85.9 | 85.9 | 85.75 | 221 |
| 1731344100 | 85.76 | 0.73 | 0.86 | 85.83 | 85.83 | 85.76 | 247 |
| 1731084900 | 85.03 | 0.47 | 0.56 | 84.87 | 85.03 | 84.71 | 402 |
| 1730998500 | 84.56 | 0.03 | 0.04 | 84.56 | 84.56 | 84.56 | 142 |
| 1730912100 | 84.53 | 1.46 | 1.76 | 83.85 | 84.53 | 83.85 | 1294 |
| 1730825700 | 83.07 | -0.46 | -0.55 | 83.48 | 83.49 | 83.07 | 331 |
| 1730739300 | 83.53 | -0.23 | -0.27 | 83.77 | 83.77 | 83.32 | 630 |
| 1730480100 | 83.76 | 0.21 | 0.25 | 83.69 | 83.76 | 83.69 | 104 |
| 1730393700 | 83.55 | -0.29 | -0.35 | 83.75 | 83.75 | 83.5 | 280 |
| 1730307300 | 83.84 | -0.23 | -0.27 | 84.1 | 84.1 | 83.84 | 62 |
| 1730220900 | 84.07 | 0 | 0.00 | 84.07 | 84.07 | 84.07 | 0 |
| 1730134500 | 84.07 | -0.18 | -0.21 | 83.97 | 84.19 | 83.89 | 306 |
| 1729871700 | 84.25 | 0.01 | 0.01 | 84.17 | 84.27 | 84.17 | 14 |
| 1729785300 | 84.24 | -0.21 | -0.25 | 84.17 | 84.24 | 84.17 | 621 |
| 1729698900 | 84.45 | 0.18 | 0.21 | 84.45 | 84.45 | 84.45 | 1 |
| 1729612500 | 84.27 | 0.07 | 0.08 | 84.12 | 84.27 | 84.12 | 67 |
| 1729526100 | 84.2 | -0.1 | -0.12 | 84.36 | 84.36 | 84.2 | 243 |
| 1729266900 | 84.3 | -0.18 | -0.21 | 84.54 | 84.54 | 84.3 | 210 |
| 1729180500 | 84.48 | 0.21 | 0.25 | 84.46 | 84.63 | 84.45 | 388 |
| 1729094100 | 84.27 | 0.32 | 0.38 | 84.18 | 84.27 | 84.16 | 134 |
| 1729007700 | 83.95 | 0.25 | 0.30 | 84 | 84.13 | 83.94 | 2672 |
| 1728921300 | 83.7 | 0.23 | 0.28 | 83.55 | 83.7 | 83.55 | 798 |
| 1728662100 | 83.47 | -0.2 | -0.24 | 83.37 | 83.5 | 83.37 | 553 |
| 1728575700 | 83.67 | 0.17 | 0.20 | 83.53 | 83.67 | 83.49 | 103 |
| 1728489300 | 83.5 | 0.27 | 0.32 | 83.55 | 83.55 | 83.43 | 1394 |
| 1728402900 | 83.23 | -0.11 | -0.13 | 83.3 | 83.3 | 83.23 | 156 |
| 1728316500 | 83.34 | -0.01 | -0.01 | 83.71 | 83.71 | 83.34 | 304 |
| 1728057300 | 83.35 | -0.03 | -0.04 | 83.36 | 83.44 | 83.33 | 296 |
| 1727970900 | 83.38 | 0.1 | 0.12 | 83.22 | 83.39 | 83.22 | 62 |
| 1727884500 | 83.28 | 0.08 | 0.10 | 83.18 | 83.28 | 83.1 | 1108 |
| 1727798100 | 83.2 | 0.7 | 0.85 | 82.94 | 83.29 | 82.94 | 1083 |
| 1727711700 | 82.5 | -0.05 | -0.06 | 82.83 | 82.83 | 82.24 | 1226 |
| 1727452500 | 82.55 | 0.22 | 0.27 | 82.7 | 82.7 | 82.24 | 827 |
| 1727366100 | 82.33 | 0.16 | 0.19 | 82.29 | 82.58 | 82.29 | 2075 |
| 1727279700 | 82.17 | -0.18 | -0.22 | 81.97 | 82.28 | 81.97 | 1450 |
| 1727193300 | 82.35 | 0.04 | 0.05 | 82.19 | 82.35 | 82.19 | 460 |
| 1727106900 | 82.31 | 0.09 | 0.11 | 82.49 | 82.71 | 82.31 | 246 |
| 1726847700 | 82.22 | -0.2 | -0.24 | 82.26 | 82.46 | 82.21 | 2764 |
| 1726761300 | 82.42 | 0.08 | 0.10 | 82.27 | 82.42 | 82.21 | 871 |
| 1726674900 | 82.34 | -0.2 | -0.24 | 82.34 | 82.34 | 82.34 | 2 |
| 1726588500 | 82.54 | 0.17 | 0.21 | 82.6 | 82.6 | 82.49 | 1243 |
| 1726502100 | 82.37 | -0.12 | -0.15 | 82.35 | 82.46 | 82.2 | 825 |
| 1726242900 | 82.49 | -0.25 | -0.30 | 82.52 | 82.52 | 82.47 | 3101 |
| 1726156500 | 82.74 | -0.01 | -0.01 | 83 | 83 | 82.7 | 290 |
| 1726070100 | 82.75 | 0.12 | 0.15 | 82.57 | 82.81 | 82.57 | 1521 |
| 1725983700 | 82.63 | 0.07 | 0.08 | 82.55 | 82.63 | 82.5 | 1241 |
| 1725897300 | 82.56 | 0.39 | 0.47 | 82.56 | 82.56 | 82.56 | 158 |
| 1725638100 | 82.17 | 0.1 | 0.12 | 82.17 | 82.23 | 82.09 | 175 |
| 1725551700 | 82.07 | 0.03 | 0.04 | 81.95 | 82.25 | 81.86 | 1988 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
