Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737564900 | 8.546 | 0 | 0.00 | 8.546 | 8.546 | 8.546 | 0 |
| 1737478500 | 8.546 | 0.04 | 0.41 | 8.565 | 8.597 | 8.546 | 3300 |
| 1737392100 | 8.5109999 | -0.09 | -1.06 | 8.6 | 8.6 | 8.5109999 | 4112 |
| 1737132900 | 8.602 | -0 | -0.03 | 8.621 | 8.626 | 8.602 | 7753 |
| 1737046500 | 8.605 | -0.28 | -3.12 | 8.603 | 8.608 | 8.603 | 2589 |
| 1736960100 | 8.882 | 0.01 | 0.16 | 8.811 | 8.882 | 8.811 | 3766 |
| 1736873700 | 8.868 | -0.02 | -0.27 | 8.836 | 8.868 | 8.836 | 5973 |
| 1736787300 | 8.892 | 0.03 | 0.29 | 8.856 | 8.892 | 8.856 | 176 |
| 1736528100 | 8.866 | -0.03 | -0.29 | 8.805 | 8.953 | 8.805 | 11573 |
| 1736441700 | 8.892 | 0.06 | 0.72 | 8.8379999 | 8.892 | 8.828 | 10454 |
| 1736355300 | 8.828 | 0.07 | 0.79 | 8.828 | 8.828 | 8.828 | 1748 |
| 1736268900 | 8.759 | -0.01 | -0.07 | 8.733 | 8.759 | 8.733 | 9040 |
| 1736182500 | 8.765 | -0.07 | -0.79 | 8.795 | 8.795 | 8.74 | 4351 |
| 1735923300 | 8.835 | 0.02 | 0.23 | 8.808 | 8.844 | 8.808 | 12059 |
| 1735836900 | 8.815 | 0.07 | 0.78 | 8.792 | 8.823 | 8.751 | 6909 |
| 1735577700 | 8.747 | 0.08 | 0.90 | 8.747 | 8.747 | 8.747 | 265 |
| 1735318500 | 8.669 | -0.03 | -0.36 | 8.643 | 8.72 | 8.643 | 1710 |
| 1734972900 | 8.7 | 0 | 0.05 | 8.703 | 8.743 | 8.7 | 9220 |
| 1734713700 | 8.696 | 0 | 0.01 | 8.7129999 | 8.723 | 8.455 | 18068 |
| 1734627300 | 8.695 | 0 | 0.05 | 8.8 | 8.801 | 8.601 | 10555 |
| 1734540900 | 8.691 | 0.04 | 0.51 | 8.673 | 8.691 | 8.668 | 19662 |
| 1734454500 | 8.647 | -0.03 | -0.35 | 8.647 | 8.647 | 8.647 | 7 |
| 1734368100 | 8.677 | 0 | 0.05 | 8.658 | 8.677 | 8.643 | 22539 |
| 1734108900 | 8.673 | -0.02 | -0.20 | 8.672 | 8.673 | 8.672 | 3742 |
| 1734022500 | 8.69 | 0.01 | 0.08 | 8.67 | 8.69 | 8.67 | 1062 |
| 1733936100 | 8.683 | 0.02 | 0.21 | 8.678 | 8.683 | 8.66 | 7934 |
| 1733849700 | 8.6649999 | 0.04 | 0.50 | 8.66 | 8.6649999 | 8.656 | 26746 |
| 1733763300 | 8.622 | 0.02 | 0.22 | 8.645 | 8.645 | 8.622 | 2314 |
| 1733504100 | 8.603 | -0.02 | -0.21 | 8.603 | 8.603 | 8.603 | 4055 |
| 1733417700 | 8.621 | -0.06 | -0.71 | 8.573 | 8.646 | 8.573 | 2165 |
| 1733331300 | 8.683 | 0.04 | 0.45 | 8.627 | 8.683 | 8.627 | 25857 |
| 1733244900 | 8.644 | 0.02 | 0.20 | 8.656 | 8.656 | 8.644 | 1201 |
| 1733158500 | 8.627 | 0.03 | 0.31 | 8.627 | 8.662 | 8.627 | 12855 |
| 1732899300 | 8.6 | -0.02 | -0.21 | 8.6 | 8.614 | 8.6 | 3235 |
| 1732812900 | 8.618 | 0.03 | 0.29 | 8.618 | 8.618 | 8.618 | 2901 |
| 1732726500 | 8.593 | -0.05 | -0.53 | 8.632 | 8.6329999 | 8.593 | 5027 |
| 1732640100 | 8.639 | 0.04 | 0.41 | 8.639 | 8.639 | 8.639 | 1321 |
| 1732553700 | 8.6039999 | -0.07 | -0.80 | 8.641 | 8.641 | 8.6 | 4510 |
| 1732294500 | 8.673 | 0.08 | 0.98 | 8.666 | 8.685 | 8.657 | 11200 |
| 1732208100 | 8.589 | 0.07 | 0.77 | 8.589 | 8.589 | 8.589 | 466 |
| 1732121700 | 8.523 | 0 | 0.02 | 8.523 | 8.523 | 8.523 | 250 |
| 1732035300 | 8.521 | 0 | 0.00 | 8.521 | 8.521 | 8.521 | 0 |
| 1731948900 | 8.521 | -0.04 | -0.46 | 8.5559999 | 8.558 | 8.521 | 1173 |
| 1731689700 | 8.56 | 0.06 | 0.67 | 8.5 | 8.56 | 8.489 | 1231 |
| 1731603300 | 8.503 | 0 | 0.00 | 8.503 | 8.503 | 8.503 | 0 |
| 1731516900 | 8.503 | 0 | 0.00 | 8.503 | 8.503 | 8.503 | 0 |
| 1731430500 | 8.503 | 0 | 0.05 | 8.503 | 8.503 | 8.503 | 1558 |
| 1731344100 | 8.499 | 0.08 | 0.89 | 8.486 | 8.507 | 8.46 | 14602 |
| 1731084900 | 8.424 | 0.06 | 0.77 | 8.42 | 8.424 | 8.42 | 2044 |
| 1730998500 | 8.36 | -0.02 | -0.26 | 8.36 | 8.36 | 8.36 | 480 |
| 1730912100 | 8.382 | 0.16 | 2.00 | 8.34 | 8.4019999 | 8.34 | 22928 |
| 1730825700 | 8.218 | -0.04 | -0.48 | 8.24 | 8.24 | 8.218 | 2058 |
| 1730739300 | 8.2579999 | -0.02 | -0.27 | 8.26 | 8.26 | 8.2579999 | 6346 |
| 1730480100 | 8.28 | 0 | 0.00 | 8.28 | 8.28 | 8.28 | 0 |
| 1730393700 | 8.28 | -0.02 | -0.24 | 8.297 | 8.298 | 8.268 | 6062 |
| 1730307300 | 8.3 | -0.04 | -0.52 | 8.3219999 | 8.3219999 | 8.3 | 3224 |
| 1730220900 | 8.343 | 0.03 | 0.37 | 8.323 | 8.343 | 8.323 | 11475 |
| 1730134500 | 8.312 | 0.02 | 0.20 | 8.334 | 8.334 | 8.312 | 1471 |
| 1729871700 | 8.295 | -0.03 | -0.32 | 8.295 | 8.295 | 8.295 | 621 |
| 1729785300 | 8.3219999 | -0.01 | -0.10 | 8.329 | 8.331 | 8.315 | 8893 |
| 1729698900 | 8.33 | 0.03 | 0.36 | 8.334 | 8.334 | 8.329 | 6658 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
