Premium
Spdr Bbg Emrg Mrkts Local Bnd Ucits Etf (EMDE)
BIT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737996900 | 25.575 | -0.17 | -0.66 | 25.575 | 25.575 | 25.575 | 5004 |
| 1737737700 | 25.745 | 0.35 | 1.36 | 25.66 | 25.745 | 25.645 | 3680 |
| 1737651300 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1737564900 | 25.4 | 0.17 | 0.67 | 25.395 | 25.4 | 25.395 | 1793 |
| 1737478500 | 25.23 | 0.18 | 0.72 | 25.23 | 25.23 | 25.23 | 65 |
| 1737392100 | 25.05 | 0 | 0.00 | 25.05 | 25.05 | 25.05 | 0 |
| 1737132900 | 25.05 | 0 | 0.00 | 25.05 | 25.05 | 25.05 | 0 |
| 1737046500 | 25.05 | 0.19 | 0.74 | 25.05 | 25.05 | 25.05 | 97 |
| 1736960100 | 24.865 | 0 | 0.00 | 24.865 | 24.865 | 24.865 | 0 |
| 1736873700 | 24.865 | 0 | 0.00 | 24.865 | 24.865 | 24.865 | 0 |
| 1736787300 | 24.865 | -0.32 | -1.27 | 24.865 | 24.865 | 24.865 | 1025 |
| 1736528100 | 25.185 | 0 | 0.00 | 25.185 | 25.185 | 25.185 | 0 |
| 1736441700 | 25.185 | 0 | 0.00 | 25.185 | 25.185 | 25.185 | 0 |
| 1736355300 | 25.185 | 0 | 0.00 | 25.185 | 25.185 | 25.185 | 0 |
| 1736268900 | 25.185 | 0 | 0.00 | 25.185 | 25.185 | 25.185 | 0 |
| 1736182500 | 25.185 | 0.13 | 0.50 | 25.05 | 25.185 | 25.05 | 2569 |
| 1735923300 | 25.06 | -0.04 | -0.14 | 25.06 | 25.06 | 25.06 | 391 |
| 1735836900 | 25.095 | 0.05 | 0.20 | 25.075 | 25.095 | 25.075 | 1989 |
| 1735577700 | 25.045 | -0.1 | -0.40 | 25.13 | 25.13 | 25.045 | 4620 |
| 1735318500 | 25.145 | 0 | 0.00 | 25.145 | 25.145 | 25.145 | 0 |
| 1734972900 | 25.145 | 0 | 0.00 | 25.145 | 25.145 | 25.145 | 0 |
| 1734713700 | 25.145 | 0.04 | 0.18 | 25.145 | 25.145 | 25.145 | 66 |
| 1734627300 | 25.1 | -0.51 | -1.99 | 25.1 | 25.1 | 25.1 | 39 |
| 1734540900 | 25.61 | 0 | 0.00 | 25.61 | 25.61 | 25.61 | 0 |
| 1734454500 | 25.61 | 0 | 0.00 | 25.61 | 25.61 | 25.61 | 0 |
| 1734368100 | 25.61 | 0 | 0.00 | 25.61 | 25.61 | 25.61 | 0 |
| 1734108900 | 25.61 | 0 | 0.00 | 25.61 | 25.61 | 25.61 | 0 |
| 1734022500 | 25.61 | 0 | 0.02 | 25.61 | 25.61 | 25.61 | 192 |
| 1733936100 | 25.605 | -0.02 | -0.08 | 25.605 | 25.605 | 25.605 | 1605 |
| 1733849700 | 25.625 | 0 | 0.00 | 25.625 | 25.625 | 25.625 | 0 |
| 1733763300 | 25.625 | 0 | 0.00 | 25.625 | 25.625 | 25.625 | 0 |
| 1733504100 | 25.625 | 0.17 | 0.67 | 25.625 | 25.625 | 25.625 | 18 |
| 1733417700 | 25.455 | 0 | 0.00 | 25.455 | 25.455 | 25.455 | 0 |
| 1733331300 | 25.455 | 0 | 0.00 | 25.455 | 25.455 | 25.455 | 0 |
| 1733244900 | 25.455 | 0.05 | 0.22 | 25.455 | 25.455 | 25.455 | 225 |
| 1733158500 | 25.4 | -0.01 | -0.04 | 25.385 | 25.4 | 25.385 | 1416 |
| 1732899300 | 25.41 | 0 | 0.00 | 25.41 | 25.41 | 25.41 | 0 |
| 1732812900 | 25.41 | 0 | 0.00 | 25.41 | 25.41 | 25.41 | 0 |
| 1732726500 | 25.41 | -0.05 | -0.18 | 25.415 | 25.415 | 25.41 | 1602 |
| 1732640100 | 25.455 | 0 | 0.00 | 25.455 | 25.455 | 25.455 | 0 |
| 1732553700 | 25.455 | 0.15 | 0.59 | 25.455 | 25.455 | 25.455 | 1206 |
| 1732294500 | 25.305 | 0 | 0.00 | 25.305 | 25.305 | 25.305 | 0 |
| 1732208100 | 25.305 | 0 | 0.00 | 25.305 | 25.305 | 25.305 | 0 |
| 1732121700 | 25.305 | -0.05 | -0.18 | 25.33 | 25.33 | 25.305 | 1900 |
| 1732035300 | 25.35 | 0.19 | 0.76 | 25.35 | 25.35 | 25.345 | 4028 |
| 1731948900 | 25.16 | 0 | 0.00 | 25.16 | 25.16 | 25.16 | 0 |
| 1731689700 | 25.16 | 0 | 0.00 | 25.16 | 25.16 | 25.16 | 0 |
| 1731603300 | 25.16 | -0.16 | -0.61 | 25.16 | 25.16 | 25.16 | 3000 |
| 1731516900 | 25.315 | -0.27 | -1.06 | 25.315 | 25.315 | 25.315 | 3502 |
| 1731430500 | 25.585 | 0 | 0.00 | 25.585 | 25.585 | 25.585 | 0 |
| 1731344100 | 25.585 | 0 | 0.00 | 25.585 | 25.585 | 25.585 | 0 |
| 1731084900 | 25.585 | 0 | 0.00 | 25.585 | 25.585 | 25.585 | 0 |
| 1730998500 | 25.585 | -0.02 | -0.06 | 25.585 | 25.585 | 25.585 | 700 |
| 1730912100 | 25.6 | -0.12 | -0.47 | 25.6 | 25.6 | 25.6 | 28 |
| 1730825700 | 25.72 | 0 | 0.00 | 25.72 | 25.72 | 25.72 | 0 |
| 1730739300 | 25.72 | 0 | 0.00 | 25.72 | 25.72 | 25.72 | 0 |
| 1730480100 | 25.72 | 0 | 0.00 | 25.72 | 25.72 | 25.72 | 0 |
| 1730393700 | 25.72 | 0 | 0.00 | 25.72 | 25.72 | 25.72 | 0 |
| 1730307300 | 25.72 | -0.22 | -0.85 | 25.72 | 25.72 | 25.72 | 390 |
| 1730188800 | 25.94 | 0 | 0.00 | 25.94 | 25.94 | 25.94 | 0 |
| 1730102400 | 25.94 | 0 | 0.00 | 25.94 | 25.94 | 25.94 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
