Premium
Spdr Bbg Emrg Mrkts Local Bnd Ucits Etf (EMDE)
BIT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740675300 | 25.86 | 0.09 | 0.37 | 25.855 | 25.86 | 25.855 | 500 |
| 1740588900 | 25.765 | 0 | 0.00 | 25.765 | 25.765 | 25.765 | 0 |
| 1740502500 | 25.765 | -0.13 | -0.48 | 25.77 | 25.77 | 25.765 | 744 |
| 1740416100 | 25.89 | 0 | 0.00 | 25.89 | 25.89 | 25.89 | 0 |
| 1740156900 | 25.89 | 0.12 | 0.47 | 25.885 | 25.89 | 25.885 | 871 |
| 1740070500 | 25.77 | 0 | 0.00 | 25.77 | 25.77 | 25.77 | 0 |
| 1739984100 | 25.77 | -0.09 | -0.33 | 25.77 | 25.77 | 25.77 | 580 |
| 1739897700 | 25.855 | 0 | 0.00 | 25.855 | 25.855 | 25.855 | 0 |
| 1739811300 | 25.855 | 0.12 | 0.47 | 25.855 | 25.855 | 25.855 | 350 |
| 1739552100 | 25.735 | 0.06 | 0.23 | 25.74 | 25.74 | 25.735 | 400 |
| 1739465700 | 25.675 | 0.11 | 0.43 | 25.625 | 25.68 | 25.625 | 754 |
| 1739379300 | 25.565 | -0.06 | -0.21 | 25.56 | 25.565 | 25.44 | 1063 |
| 1739292900 | 25.62 | 0.01 | 0.02 | 25.6 | 25.62 | 25.585 | 1686 |
| 1739206500 | 25.615 | -0.15 | -0.56 | 25.615 | 25.615 | 25.615 | 40 |
| 1738947300 | 25.76 | 0.03 | 0.12 | 25.765 | 25.765 | 25.73 | 4906 |
| 1738860900 | 25.73 | 0.08 | 0.31 | 25.645 | 25.73 | 25.645 | 1355 |
| 1738774500 | 25.65 | 0.07 | 0.29 | 25.7 | 25.7 | 25.65 | 1619 |
| 1738688100 | 25.575 | 0.34 | 1.35 | 25.565 | 25.58 | 25.565 | 2145 |
| 1738601700 | 25.235 | -0.33 | -1.29 | 25.245 | 25.25 | 25.225 | 240 |
| 1738342500 | 25.565 | -0.05 | -0.18 | 25.52 | 25.565 | 25.52 | 490 |
| 1738256100 | 25.61 | 0.04 | 0.14 | 25.61 | 25.61 | 25.61 | 100 |
| 1738169700 | 25.575 | 0 | 0.00 | 25.575 | 25.575 | 25.575 | 0 |
| 1738083300 | 25.575 | 0 | 0.00 | 25.575 | 25.575 | 25.575 | 0 |
| 1737996900 | 25.575 | -0.17 | -0.66 | 25.575 | 25.575 | 25.575 | 5004 |
| 1737737700 | 25.745 | 0.52 | 2.04 | 25.66 | 25.745 | 25.645 | 3680 |
| 1737651300 | 25.23 | 0 | 0.00 | 25.23 | 25.23 | 25.23 | 0 |
| 1737564900 | 25.23 | 0 | 0.00 | 25.23 | 25.23 | 25.23 | 0 |
| 1737478500 | 25.23 | 0.18 | 0.72 | 25.23 | 25.23 | 25.23 | 65 |
| 1737392100 | 25.05 | 0 | 0.00 | 25.05 | 25.05 | 25.05 | 0 |
| 1737132900 | 25.05 | 0 | 0.00 | 25.05 | 25.05 | 25.05 | 0 |
| 1737046500 | 25.05 | 0.19 | 0.74 | 25.05 | 25.05 | 25.05 | 97 |
| 1736960100 | 24.865 | 0 | 0.00 | 24.865 | 24.865 | 24.865 | 0 |
| 1736873700 | 24.865 | 0 | 0.00 | 24.865 | 24.865 | 24.865 | 0 |
| 1736787300 | 24.865 | -0.32 | -1.27 | 24.865 | 24.865 | 24.865 | 1025 |
| 1736528100 | 25.185 | 0 | 0.00 | 25.185 | 25.185 | 25.185 | 0 |
| 1736441700 | 25.185 | 0 | 0.00 | 25.185 | 25.185 | 25.185 | 0 |
| 1736355300 | 25.185 | 0 | 0.00 | 25.185 | 25.185 | 25.185 | 0 |
| 1736268900 | 25.185 | 0 | 0.00 | 25.185 | 25.185 | 25.185 | 0 |
| 1736182500 | 25.185 | 0.13 | 0.50 | 25.05 | 25.185 | 25.05 | 2569 |
| 1735923300 | 25.06 | -0.04 | -0.14 | 25.06 | 25.06 | 25.06 | 391 |
| 1735836900 | 25.095 | 0.05 | 0.20 | 25.075 | 25.095 | 25.075 | 1989 |
| 1735577700 | 25.045 | -0.1 | -0.40 | 25.13 | 25.13 | 25.045 | 4620 |
| 1735318500 | 25.145 | 0 | 0.00 | 25.145 | 25.145 | 25.145 | 0 |
| 1734972900 | 25.145 | 0 | 0.00 | 25.145 | 25.145 | 25.145 | 0 |
| 1734713700 | 25.145 | 0.04 | 0.18 | 25.145 | 25.145 | 25.145 | 66 |
| 1734627300 | 25.1 | -0.51 | -1.99 | 25.1 | 25.1 | 25.1 | 39 |
| 1734540900 | 25.61 | 0 | 0.00 | 25.61 | 25.61 | 25.61 | 0 |
| 1734454500 | 25.61 | 0 | 0.00 | 25.61 | 25.61 | 25.61 | 0 |
| 1734368100 | 25.61 | 0 | 0.00 | 25.61 | 25.61 | 25.61 | 0 |
| 1734108900 | 25.61 | 0 | 0.00 | 25.61 | 25.61 | 25.61 | 0 |
| 1734022500 | 25.61 | 0 | 0.02 | 25.61 | 25.61 | 25.61 | 192 |
| 1733936100 | 25.605 | -0.02 | -0.08 | 25.605 | 25.605 | 25.605 | 1605 |
| 1733849700 | 25.625 | 0 | 0.00 | 25.625 | 25.625 | 25.625 | 0 |
| 1733763300 | 25.625 | 0 | 0.00 | 25.625 | 25.625 | 25.625 | 0 |
| 1733504100 | 25.625 | 0.17 | 0.67 | 25.625 | 25.625 | 25.625 | 18 |
| 1733417700 | 25.455 | 0 | 0.00 | 25.455 | 25.455 | 25.455 | 0 |
| 1733331300 | 25.455 | 0 | 0.00 | 25.455 | 25.455 | 25.455 | 0 |
| 1733244900 | 25.455 | 0.05 | 0.22 | 25.455 | 25.455 | 25.455 | 225 |
| 1733158500 | 25.4 | -0.01 | -0.04 | 25.385 | 25.4 | 25.385 | 1416 |
| 1732899300 | 25.41 | 0 | 0.00 | 25.41 | 25.41 | 25.41 | 0 |
| 1732812900 | 25.41 | 0 | 0.00 | 25.41 | 25.41 | 25.41 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
