Premium
UBS MSCI Emerging Markets SF UCITS ETF A-acc USD (EMGEAS)
BIT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737564900 | 51.45 | 0 | 0.00 | 51.45 | 51.45 | 51.45 | 0 |
| 1737478500 | 51.45 | -0.06 | -0.12 | 51.45 | 51.45 | 51.45 | 97 |
| 1737392100 | 51.51 | 0.28 | 0.55 | 51.51 | 51.51 | 51.51 | 151 |
| 1737132900 | 51.23 | 0 | 0.00 | 51.23 | 51.23 | 51.23 | 0 |
| 1737046500 | 51.23 | 0.79 | 1.57 | 51.23 | 51.23 | 51.23 | 137 |
| 1736960100 | 50.44 | -0.02 | -0.04 | 50.44 | 50.44 | 50.44 | 80 |
| 1736873700 | 50.46 | 0 | 0.00 | 50.46 | 50.46 | 50.46 | 0 |
| 1736787300 | 50.46 | -0.81 | -1.58 | 50.46 | 50.46 | 50.46 | 283 |
| 1736528100 | 51.27 | 0 | 0.00 | 51.27 | 51.27 | 51.27 | 0 |
| 1736441700 | 51.27 | 0 | 0.00 | 51.27 | 51.27 | 51.27 | 0 |
| 1736355300 | 51.27 | -0.23 | -0.45 | 51.27 | 51.27 | 51.27 | 317 |
| 1736268900 | 51.5 | -0.05 | -0.10 | 51.5 | 51.5 | 51.5 | 1 |
| 1736182500 | 51.55 | 0.35 | 0.68 | 51.55 | 51.55 | 51.55 | 222 |
| 1735923300 | 51.2 | 0 | 0.00 | 51.2 | 51.2 | 51.2 | 0 |
| 1735836900 | 51.2 | -0.03 | -0.06 | 51.07 | 51.2 | 51.07 | 316 |
| 1735577700 | 51.23 | 0 | 0.00 | 51.23 | 51.23 | 51.23 | 344 |
| 1735318500 | 51.23 | -0.06 | -0.12 | 51.37 | 51.37 | 51.23 | 510 |
| 1734972900 | 51.29 | 0.49 | 0.96 | 51.29 | 51.29 | 51.29 | 103 |
| 1734713700 | 50.8 | -0.65 | -1.26 | 50.8 | 50.8 | 50.8 | 130 |
| 1734627300 | 51.45 | -0.65 | -1.25 | 51.6 | 51.6 | 51.23 | 3271 |
| 1734540900 | 52.1 | 0 | 0.00 | 52.1 | 52.1 | 52.1 | 0 |
| 1734454500 | 52.1 | 0 | 0.00 | 52.1 | 52.1 | 52.1 | 0 |
| 1734368100 | 52.1 | 0 | 0.00 | 52.1 | 52.1 | 52.1 | 0 |
| 1734108900 | 52.1 | 0 | 0.00 | 52.1 | 52.1 | 52.1 | 0 |
| 1734022500 | 52.1 | 0.5 | 0.97 | 52.1 | 52.1 | 52.1 | 26 |
| 1733936100 | 51.6 | -0.45 | -0.86 | 51.6 | 51.6 | 51.6 | 400 |
| 1733849700 | 52.05 | 0.35 | 0.68 | 52.05 | 52.05 | 52.05 | 40 |
| 1733763300 | 51.7 | 0 | 0.00 | 51.7 | 51.7 | 51.7 | 0 |
| 1733504100 | 51.7 | 0.1 | 0.19 | 51.99 | 51.99 | 51.44 | 81 |
| 1733417700 | 51.6 | 0.51 | 1.00 | 51.6 | 51.6 | 51.6 | 100 |
| 1733331300 | 51.09 | 0 | 0.00 | 51.09 | 51.09 | 51.09 | 0 |
| 1733244900 | 51.09 | 0 | 0.00 | 51.09 | 51.09 | 51.09 | 0 |
| 1733158500 | 51.09 | 0.55 | 1.09 | 50.57 | 51.09 | 50.57 | 65 |
| 1732899300 | 50.54 | 0 | 0.00 | 50.54 | 50.54 | 50.54 | 0 |
| 1732812900 | 50.54 | -0.49 | -0.96 | 50.68 | 50.68 | 50.54 | 85 |
| 1732726500 | 51.03 | 0 | 0.00 | 51.03 | 51.03 | 51.03 | 0 |
| 1732640100 | 51.03 | 0 | 0.00 | 51.03 | 51.03 | 51.03 | 0 |
| 1732553700 | 51.03 | 0 | 0.00 | 51.03 | 51.03 | 51.03 | 0 |
| 1732294500 | 51.03 | 0 | 0.00 | 51.03 | 51.03 | 51.03 | 0 |
| 1732208100 | 51.03 | 0 | 0.00 | 51.03 | 51.03 | 51.03 | 0 |
| 1732121700 | 51.03 | 0 | 0.00 | 51.03 | 51.03 | 51.03 | 0 |
| 1732035300 | 51.03 | 0 | 0.00 | 51.03 | 51.03 | 51.03 | 0 |
| 1731948900 | 51.03 | 0.24 | 0.47 | 51.03 | 51.03 | 51.03 | 10 |
| 1731689700 | 50.79 | 0.42 | 0.83 | 51 | 51 | 50.74 | 1000 |
| 1731603300 | 50.37 | -0.58 | -1.14 | 50.37 | 50.37 | 50.37 | 1205 |
| 1731516900 | 50.95 | -1.04 | -2.00 | 50.95 | 50.95 | 50.95 | 30 |
| 1731430500 | 51.99 | 0 | 0.00 | 51.99 | 51.99 | 51.99 | 0 |
| 1731344100 | 51.99 | 0.93 | 1.82 | 51.99 | 51.99 | 51.99 | 17 |
| 1731084900 | 51.06 | 0 | 0.00 | 51.06 | 51.06 | 51.06 | 0 |
| 1730998500 | 51.06 | 0 | 0.00 | 51.06 | 51.06 | 51.06 | 0 |
| 1730912100 | 51.06 | 0 | 0.00 | 51.06 | 51.06 | 51.06 | 0 |
| 1730825700 | 51.06 | 0 | 0.00 | 51.06 | 51.06 | 51.06 | 0 |
| 1730739300 | 51.06 | 0 | 0.00 | 51.06 | 51.06 | 51.06 | 0 |
| 1730480100 | 51.06 | -0.59 | -1.14 | 51.06 | 51.06 | 51.06 | 45 |
| 1730393700 | 51.65 | 0 | 0.00 | 51.65 | 51.65 | 51.65 | 0 |
| 1730307300 | 51.65 | 0 | 0.00 | 51.65 | 51.65 | 51.65 | 0 |
| 1730220900 | 51.65 | -0.17 | -0.33 | 51.29 | 51.65 | 51.29 | 59 |
| 1730134500 | 51.82 | -0.2 | -0.38 | 51.94 | 51.94 | 51.82 | 81 |
| 1729871700 | 52.02 | -0.7 | -1.33 | 52.02 | 52.02 | 52.02 | 160 |
| 1729785300 | 52.72 | 0 | 0.00 | 52.72 | 52.72 | 52.72 | 0 |
| 1729698900 | 52.72 | 0.69 | 1.33 | 52.71 | 52.72 | 52.71 | 40 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
