Premium
L & G ESG Emer Gov USD 0-5Y UCITS ETF EURH (EMGH)
BIT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741971300 | 11.168 | 0 | 0.02 | 11.18 | 11.18 | 11.152 | 11396 |
| 1741884900 | 11.166 | -0.02 | -0.14 | 11.18 | 11.186 | 11.15 | 25739 |
| 1741798500 | 11.182 | 0.02 | 0.22 | 11.178 | 11.192 | 11.164 | 29101 |
| 1741712100 | 11.158 | -0.03 | -0.25 | 11.178 | 11.188 | 11.158 | 1812 |
| 1741625700 | 11.186 | -0.01 | -0.07 | 11.196 | 11.198 | 11.166 | 9385 |
| 1741366500 | 11.194 | 0.01 | 0.11 | 11.174 | 11.194 | 11.158 | 17034 |
| 1741280100 | 11.182 | -0.01 | -0.11 | 11.196 | 11.196 | 11.146 | 14850 |
| 1741193700 | 11.194 | -0 | -0.02 | 11.202 | 11.212 | 11.182 | 5402 |
| 1741107300 | 11.196 | -0 | -0.02 | 11.198 | 11.198 | 11.16 | 15534 |
| 1741020900 | 11.198 | 0.02 | 0.21 | 11.186 | 11.202 | 11.166 | 21312 |
| 1740761700 | 11.174 | -0.01 | -0.05 | 11.16 | 11.184 | 11.156 | 48278 |
| 1740675300 | 11.18 | 0.02 | 0.16 | 11.166 | 11.184 | 11.158 | 43442 |
| 1740588900 | 11.162 | -0 | -0.02 | 11.176 | 11.178 | 11.162 | 26971 |
| 1740502500 | 11.164 | 0.03 | 0.23 | 11.156 | 11.172 | 11.156 | 15096 |
| 1740416100 | 11.138 | -0.01 | -0.09 | 11.152 | 11.152 | 11.132 | 39481 |
| 1740156900 | 11.148 | 0.02 | 0.14 | 11.164 | 11.164 | 11.128 | 22775 |
| 1740070500 | 11.132 | 0.01 | 0.05 | 11.126 | 11.142 | 11.124 | 17020 |
| 1739984100 | 11.126 | -0 | -0.02 | 11.15 | 11.15 | 11.114 | 10922 |
| 1739897700 | 11.128 | -0.02 | -0.14 | 11.15 | 11.15 | 11.122 | 15446 |
| 1739811300 | 11.144 | -0 | -0.04 | 11.146 | 11.146 | 11.122 | 73061 |
| 1739552100 | 11.148 | 0.02 | 0.16 | 11.146 | 11.148 | 11.114 | 15393 |
| 1739465700 | 11.13 | 0.05 | 0.45 | 11.108 | 11.13 | 11.092 | 9110 |
| 1739379300 | 11.08 | -0.02 | -0.16 | 11.092 | 11.168 | 11.08 | 23299 |
| 1739292900 | 11.098 | -0.04 | -0.34 | 11.126 | 11.13 | 11.096 | 22279 |
| 1739206500 | 11.136 | -0.01 | -0.05 | 11.148 | 11.148 | 11.11 | 17601 |
| 1738947300 | 11.142 | 0.01 | 0.09 | 11.148 | 11.152 | 11.132 | 35779 |
| 1738860900 | 11.132 | -0 | -0.02 | 11.166 | 11.166 | 11.13 | 17972 |
| 1738774500 | 11.134 | 0.02 | 0.22 | 11.142 | 11.144 | 11.114 | 6369 |
| 1738688100 | 11.11 | 0.02 | 0.16 | 11.102 | 11.114 | 11.084 | 20790 |
| 1738601700 | 11.092 | -0.03 | -0.29 | 11.114 | 11.114 | 11.072 | 20404 |
| 1738342500 | 11.124 | 0.02 | 0.14 | 11.122 | 11.124 | 11.1 | 24480 |
| 1738256100 | 11.108 | 0.01 | 0.07 | 11.112 | 11.126 | 11.098 | 12421 |
| 1738169700 | 11.1 | 0.03 | 0.31 | 11.084 | 11.1 | 11.082 | 6026 |
| 1738083300 | 11.066 | -0.02 | -0.14 | 11.088 | 11.088 | 11.066 | 6865 |
| 1737996900 | 11.082 | 0.01 | 0.07 | 11.1 | 11.1 | 11.062 | 104046 |
| 1737737700 | 11.074 | 0.04 | 0.33 | 11.064 | 11.08 | 11.05 | 19989 |
| 1737651300 | 11.038 | -0.03 | -0.23 | 11.078 | 11.078 | 11.038 | 19942 |
| 1737564900 | 11.064 | 0.02 | 0.16 | 11.078 | 11.078 | 11.06 | 13723 |
| 1737478500 | 11.046 | 0.02 | 0.15 | 11.176 | 11.176 | 11.03 | 42812 |
| 1737392100 | 11.03 | 0.01 | 0.07 | 11.04 | 11.04 | 11.006 | 18422 |
| 1737132900 | 11.022 | -0 | -0.02 | 11.046 | 11.05 | 11.014 | 11879 |
| 1737046500 | 11.024 | -0.03 | -0.24 | 11.022 | 11.046 | 11.006 | 14019 |
| 1736960100 | 11.05 | 0.06 | 0.55 | 11.002 | 11.05 | 10.98 | 10984 |
| 1736873700 | 10.99 | 0.02 | 0.15 | 10.952 | 11 | 10.952 | 24752 |
| 1736787300 | 10.974 | 0.01 | 0.09 | 10.978 | 10.978 | 10.948 | 10504 |
| 1736528100 | 10.964 | -0.05 | -0.45 | 11.024 | 11.074 | 10.964 | 27535 |
| 1736441700 | 11.014 | 0.01 | 0.11 | 11.08 | 11.08 | 10.974 | 293042 |
| 1736355300 | 11.002 | 0.01 | 0.05 | 10.996 | 11.016 | 10.978 | 44420 |
| 1736268900 | 10.996 | -0.03 | -0.27 | 11.026 | 11.026 | 10.984 | 18687 |
| 1736182500 | 11.026 | 0.03 | 0.29 | 10.99 | 11.026 | 10.97 | 25397 |
| 1735923300 | 10.994 | 0.03 | 0.26 | 10.998 | 10.998 | 10.972 | 85023 |
| 1735836900 | 10.966 | -0.01 | -0.09 | 11.034 | 11.034 | 10.962 | 33799 |
| 1735577700 | 10.976 | -0 | -0.04 | 10.986 | 10.986 | 10.946 | 15260 |
| 1735318500 | 10.98 | 0.07 | 0.60 | 11.034 | 11.034 | 10.956 | 17554 |
| 1734972900 | 10.914 | -0.06 | -0.51 | 10.958 | 10.966 | 10.914 | 12729 |
| 1734713700 | 10.97 | 0.03 | 0.26 | 10.958 | 10.972 | 10.908 | 4950 |
| 1734627300 | 10.942 | -0.05 | -0.45 | 10.894 | 10.984 | 10.894 | 16692 |
| 1734540900 | 10.992 | -0.01 | -0.09 | 11.024 | 11.024 | 10.99 | 16636 |
| 1734454500 | 11.002 | 0.01 | 0.13 | 11.01 | 11.01 | 10.986 | 23690 |
| 1734368100 | 10.988 | -0.01 | -0.13 | 11.01 | 11.016 | 10.982 | 20739 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
