Premium
SPDR ICE BofA 0-5 Yr EM USD Govt Bnd EUR Hdg UCITS ETF Acc (EMHE)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734454500 | 29.13 | -0.02 | -0.05 | 29.13 | 29.13 | 29.13 | 313 |
| 1734368100 | 29.145 | -0.08 | -0.27 | 29.15 | 29.155 | 29.145 | 3936 |
| 1734108900 | 29.225 | -0.01 | -0.03 | 29.22 | 29.225 | 29.22 | 1466 |
| 1734022500 | 29.235 | 0 | 0.00 | 29.235 | 29.235 | 29.235 | 0 |
| 1733936100 | 29.235 | 0 | 0.00 | 29.235 | 29.235 | 29.235 | 0 |
| 1733849700 | 29.235 | -0.01 | -0.03 | 29.24 | 29.24 | 29.235 | 14221 |
| 1733763300 | 29.245 | 0 | 0.00 | 29.245 | 29.245 | 29.245 | 0 |
| 1733504100 | 29.245 | 0.04 | 0.12 | 29.245 | 29.245 | 29.245 | 358 |
| 1733417700 | 29.21 | 0.01 | 0.03 | 29.21 | 29.21 | 29.21 | 3221 |
| 1733331300 | 29.2 | 0.04 | 0.12 | 29.2 | 29.2 | 29.2 | 358 |
| 1733244900 | 29.165 | 0 | 0.00 | 29.165 | 29.165 | 29.165 | 0 |
| 1733158500 | 29.165 | -0.01 | -0.02 | 29.165 | 29.165 | 29.165 | 24 |
| 1732899300 | 29.17 | -0.03 | -0.09 | 29.17 | 29.17 | 29.17 | 73 |
| 1732812900 | 29.195 | 0.03 | 0.10 | 29.145 | 29.195 | 29.145 | 848 |
| 1732726500 | 29.165 | 0.06 | 0.22 | 29.13 | 29.18 | 29.13 | 1303 |
| 1732640100 | 29.1 | 0.06 | 0.21 | 29.1 | 29.1 | 29.1 | 4 |
| 1732553700 | 29.04 | 0 | 0.00 | 29.04 | 29.04 | 29.04 | 0 |
| 1732294500 | 29.04 | -0.03 | -0.09 | 29.075 | 29.09 | 29.04 | 7250 |
| 1732208100 | 29.065 | -0.05 | -0.17 | 29.065 | 29.065 | 29.065 | 8 |
| 1732121700 | 29.115 | 0.02 | 0.07 | 29.115 | 29.115 | 29.115 | 211 |
| 1732035300 | 29.095 | 0.07 | 0.24 | 29.095 | 29.095 | 29.095 | 264 |
| 1731948900 | 29.025 | 0.04 | 0.12 | 29.02 | 29.025 | 29.02 | 404 |
| 1731689700 | 28.99 | -0.11 | -0.36 | 29.005 | 29.02 | 28.99 | 3348 |
| 1731603300 | 29.095 | 0.03 | 0.10 | 29.12 | 29.12 | 29.03 | 909 |
| 1731516900 | 29.065 | -0.02 | -0.07 | 29.04 | 29.095 | 29.04 | 7782 |
| 1731430500 | 29.085 | -0.05 | -0.17 | 29.165 | 29.165 | 29.085 | 6560 |
| 1731344100 | 29.135 | 0 | 0.00 | 29.135 | 29.135 | 29.135 | 0 |
| 1731084900 | 29.135 | 0 | 0.00 | 29.135 | 29.135 | 29.135 | 20 |
| 1730998500 | 29.135 | 0.12 | 0.41 | 29.135 | 29.135 | 29.13 | 3182 |
| 1730912100 | 29.015 | -0.07 | -0.24 | 29.065 | 29.065 | 29.01 | 5816 |
| 1730825700 | 29.085 | 0.03 | 0.09 | 29.09 | 29.09 | 29.085 | 310 |
| 1730739300 | 29.06 | 0.01 | 0.03 | 29.095 | 29.105 | 29.06 | 384 |
| 1730480100 | 29.05 | -0.02 | -0.07 | 29.05 | 29.055 | 29.05 | 710 |
| 1730393700 | 29.07 | -0.05 | -0.17 | 29.07 | 29.07 | 29.07 | 4 |
| 1730307300 | 29.12 | 0.05 | 0.17 | 29.15 | 29.15 | 29.105 | 426 |
| 1730220900 | 29.07 | 0 | 0.00 | 29.07 | 29.07 | 29.07 | 0 |
| 1730134500 | 29.07 | -0.02 | -0.07 | 29.07 | 29.07 | 29.07 | 16 |
| 1729871700 | 29.09 | 0 | 0.00 | 29.09 | 29.09 | 29.09 | 0 |
| 1729785300 | 29.09 | -0.06 | -0.19 | 29.155 | 29.155 | 29.09 | 2517 |
| 1729698900 | 29.145 | -0.03 | -0.09 | 29.145 | 29.145 | 29.145 | 98 |
| 1729612500 | 29.17 | 0 | 0.00 | 29.17 | 29.17 | 29.17 | 0 |
| 1729526100 | 29.17 | -0.08 | -0.26 | 29.19 | 29.25 | 29.17 | 810 |
| 1729266900 | 29.245 | 0.02 | 0.07 | 29.215 | 29.245 | 29.185 | 574 |
| 1729180500 | 29.225 | 0.01 | 0.02 | 29.225 | 29.225 | 29.225 | 5 |
| 1729094100 | 29.22 | 0.03 | 0.10 | 29.26 | 29.26 | 29.22 | 3806 |
| 1729007700 | 29.19 | 0.04 | 0.12 | 29.11 | 29.19 | 29.11 | 614 |
| 1728921300 | 29.155 | 0 | 0.00 | 29.155 | 29.155 | 29.155 | 0 |
| 1728662100 | 29.155 | -0.01 | -0.03 | 29.095 | 29.155 | 29.09 | 1751 |
| 1728575700 | 29.165 | -0.05 | -0.17 | 29.14 | 29.165 | 29.14 | 4805 |
| 1728489300 | 29.215 | 0.09 | 0.29 | 29.165 | 29.215 | 29.165 | 15542 |
| 1728402900 | 29.13 | -0.01 | -0.03 | 29.155 | 29.155 | 29.13 | 1618 |
| 1728316500 | 29.14 | -0.08 | -0.26 | 29.135 | 29.14 | 29.135 | 15561 |
| 1728057300 | 29.215 | -0.09 | -0.31 | 29.325 | 29.325 | 29.215 | 826 |
| 1727970900 | 29.305 | -0.02 | -0.05 | 29.31 | 29.315 | 29.305 | 791 |
| 1727884500 | 29.32 | 0.04 | 0.14 | 29.32 | 29.32 | 29.32 | 637 |
| 1727798100 | 29.28 | 0 | 0.00 | 29.28 | 29.28 | 29.28 | 0 |
| 1727711700 | 29.28 | 0 | 0.00 | 29.28 | 29.28 | 29.28 | 0 |
| 1727452500 | 29.28 | -0.06 | -0.20 | 29.28 | 29.28 | 29.28 | 500 |
| 1727366100 | 29.34 | 0.04 | 0.12 | 29.34 | 29.34 | 29.34 | 18 |
| 1727279700 | 29.305 | 0.04 | 0.12 | 29.35 | 29.35 | 29.305 | 117 |
| 1727193300 | 29.27 | -0.04 | -0.14 | 29.26 | 29.28 | 29.26 | 1500 |
| 1727106900 | 29.31 | -0.03 | -0.09 | 29.31 | 29.31 | 29.31 | 2040 |
| 1726847700 | 29.335 | -0.06 | -0.20 | 29.335 | 29.335 | 29.335 | 150 |
| 1726761300 | 29.395 | 0.05 | 0.19 | 29.325 | 29.395 | 29.325 | 926 |
| 1726674900 | 29.34 | 0 | 0.00 | 29.34 | 29.34 | 29.34 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
