Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734454500 | 12.896 | -0.07 | -0.51 | 12.89 | 12.912 | 12.866 | 10332 |
| 1734368100 | 12.962 | -0.07 | -0.55 | 12.998 | 13 | 12.962 | 21487 |
| 1734108900 | 13.034 | -0.03 | -0.20 | 13.076 | 13.076 | 13.026 | 8778 |
| 1734022500 | 13.06 | 0.04 | 0.31 | 13.15 | 13.162 | 13.06 | 9286 |
| 1733936100 | 13.02 | -0.02 | -0.15 | 13.03 | 13.056 | 13.004 | 3663 |
| 1733849700 | 13.04 | -0.18 | -1.39 | 13.03 | 13.076 | 13 | 9169 |
| 1733763300 | 13.224 | 0.3 | 2.32 | 13.076 | 13.256 | 13.046 | 29637 |
| 1733504100 | 12.924 | 0.02 | 0.17 | 12.932 | 12.948 | 12.922 | 16015 |
| 1733417700 | 12.902 | 0.03 | 0.25 | 12.928 | 12.932 | 12.902 | 7288 |
| 1733331300 | 12.87 | 0.09 | 0.67 | 12.91 | 12.95 | 12.852 | 42796 |
| 1733244900 | 12.784 | -0.07 | -0.56 | 12.906 | 12.916 | 12.784 | 7996 |
| 1733158500 | 12.856 | 0.18 | 1.44 | 12.764 | 12.866 | 12.764 | 36685 |
| 1732899300 | 12.674 | 0.04 | 0.28 | 12.61 | 12.674 | 12.598 | 11241 |
| 1732812900 | 12.638 | -0.07 | -0.58 | 12.658 | 12.668 | 12.638 | 1583 |
| 1732726500 | 12.712 | -0.11 | -0.89 | 12.83 | 12.83 | 12.712 | 2236 |
| 1732640100 | 12.826 | -0.01 | -0.09 | 12.78 | 12.826 | 12.77 | 4067 |
| 1732553700 | 12.838 | -0.07 | -0.56 | 12.91 | 12.91 | 12.838 | 12099 |
| 1732294500 | 12.91 | 0.14 | 1.08 | 12.908 | 12.91 | 12.87 | 13668 |
| 1732208100 | 12.772 | 0 | 0.02 | 12.714 | 12.772 | 12.704 | 2345 |
| 1732121700 | 12.77 | 0.01 | 0.09 | 12.78 | 12.808 | 12.764 | 14322 |
| 1732035300 | 12.758 | 0.02 | 0.13 | 12.75 | 12.76 | 12.708 | 4928 |
| 1731948900 | 12.742 | 0.05 | 0.43 | 12.728 | 12.742 | 12.694 | 6983 |
| 1731689700 | 12.688 | -0 | -0.02 | 12.696 | 12.72 | 12.684 | 18884 |
| 1731603300 | 12.69 | 0 | 0.02 | 12.718 | 12.73 | 12.688 | 23572 |
| 1731516900 | 12.688 | -0.06 | -0.49 | 12.746 | 12.792 | 12.688 | 5713 |
| 1731430500 | 12.75 | -0.2 | -1.57 | 12.8 | 12.808 | 12.738 | 2800 |
| 1731344100 | 12.954 | 0 | 0.02 | 13.004 | 13.02 | 12.95 | 3575 |
| 1731084900 | 12.952 | -0.2 | -1.52 | 13.124 | 13.124 | 12.952 | 6628 |
| 1730998500 | 13.152 | 0.21 | 1.64 | 13.1 | 13.152 | 13.086 | 1331 |
| 1730912100 | 12.94 | 0.02 | 0.14 | 12.994 | 13.014 | 12.912 | 7227 |
| 1730825700 | 12.922 | 0.07 | 0.53 | 12.964 | 12.964 | 12.904 | 7437 |
| 1730739300 | 12.854 | 0.01 | 0.08 | 12.816 | 12.858 | 12.8 | 7998 |
| 1730480100 | 12.844 | 0.17 | 1.31 | 12.806 | 12.848 | 12.796 | 2899 |
| 1730393700 | 12.678 | -0.17 | -1.32 | 12.728 | 12.772 | 12.66 | 8593 |
| 1730307300 | 12.848 | -0.21 | -1.59 | 12.902 | 12.91 | 12.84 | 2851 |
| 1730220900 | 13.056 | 0.01 | 0.05 | 13.006 | 13.108 | 12.978 | 8986 |
| 1730134500 | 13.05 | 0.02 | 0.15 | 13.022 | 13.066 | 13.01 | 42812 |
| 1729871700 | 13.03 | 0.04 | 0.34 | 13.004 | 13.058 | 12.996 | 7715 |
| 1729785300 | 12.986 | -0.14 | -1.04 | 13.032 | 13.042 | 12.986 | 16711 |
| 1729698900 | 13.122 | 0.01 | 0.09 | 13.148 | 13.178 | 13.11 | 11337 |
| 1729612500 | 13.11 | 0.03 | 0.21 | 13.066 | 13.144 | 13.026 | 8004 |
| 1729526100 | 13.082 | -0.13 | -1.01 | 13.11 | 13.128 | 13.05 | 8099 |
| 1729266900 | 13.216 | 0.1 | 0.76 | 13.214 | 13.302 | 13.212 | 8600 |
| 1729180500 | 13.116 | 0 | 0.00 | 13.1 | 13.118 | 13.044 | 6836 |
| 1729094100 | 13.116 | 0.17 | 1.34 | 13.002 | 13.116 | 12.988 | 1340830 |
| 1729007700 | 12.942 | -0.26 | -2.00 | 13.084 | 13.084 | 12.938 | 1371596 |
| 1728921300 | 13.206 | 0.03 | 0.26 | 13.162 | 13.248 | 13.124 | 14020 |
| 1728662100 | 13.172 | 0.07 | 0.52 | 13.036 | 13.172 | 13.034 | 3563 |
| 1728575700 | 13.104 | 0.02 | 0.14 | 13.114 | 13.128 | 13.08 | 29930 |
| 1728489300 | 13.086 | -0.04 | -0.34 | 13 | 13.086 | 12.958 | 10193 |
| 1728402900 | 13.13 | -0.22 | -1.68 | 13.058 | 13.134 | 12.942 | 12454 |
| 1728316500 | 13.354 | 0.05 | 0.38 | 13.444 | 13.446 | 13.354 | 6567 |
| 1728057300 | 13.304 | 0.1 | 0.77 | 13.316 | 13.334 | 13.27 | 6109 |
| 1727970900 | 13.202 | 0 | 0.02 | 13.262 | 13.262 | 13.064 | 3654 |
| 1727884500 | 13.2 | 0.24 | 1.85 | 13.284 | 13.354 | 13.2 | 58894 |
| 1727798100 | 12.96 | -0.01 | -0.06 | 12.952 | 13.03 | 12.914 | 13924 |
| 1727711700 | 12.968 | -0.13 | -0.99 | 13.08 | 13.08 | 12.942 | 10124 |
| 1727452500 | 13.098 | 0.11 | 0.85 | 13.09 | 13.154 | 13.046 | 42381 |
| 1727366100 | 12.988 | 0.29 | 2.25 | 12.87 | 13.15 | 12.87 | 17962 |
| 1727279700 | 12.702 | -0 | -0.02 | 12.588 | 12.702 | 12.558 | 13586 |
| 1727193300 | 12.704 | 0.31 | 2.50 | 12.558 | 12.704 | 12.556 | 12692 |
| 1727106900 | 12.394 | 0.11 | 0.91 | 12.344 | 12.394 | 12.34 | 21624 |
| 1726847700 | 12.282 | 0.04 | 0.29 | 12.26 | 12.294 | 12.26 | 2376 |
| 1726761300 | 12.246 | 0.16 | 1.34 | 12.23 | 12.262 | 12.192 | 8318 |
| 1726674900 | 12.084 | -0.04 | -0.31 | 12.072 | 12.104 | 12.072 | 3214 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
